BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.882,14 21:28 +74,81 +0,19% - - 38.807,33 175,51 Mio.
Walt Disney Company (The) 855686 101,215 21:23 -0,285 -0,28% 101,210 101,220 101,500 7,51 Mio.
Walmart 860853 67,290 21:23 +0,200 +0,30% 67,290 67,300 67,090 8,12 Mio.
VISA A0NC7B 276,770 21:23 +2,270 +0,83% 276,740 276,780 274,500 2,65 Mio.
Verizon Communications 868402 41,300 21:23 -0,050 -0,12% 41,300 41,310 41,350 7,23 Mio.  
Unitedhealth Group 869561 500,300 21:23 -2,820 -0,56% 500,200 500,400 503,120 1,40 Mio.
Travelers Companies (The) A0MLX4 209,485 21:22 +1,075 +0,52% 209,400 209,540 208,410 364.685,00
Salesforce A0B87V 243,660 21:23 +7,130 +3,01% 243,610 243,660 236,530 8,91 Mio.
Procter & Gamble Company 852062 168,420 21:23 +2,370 +1,43% 168,400 168,430 166,050 3,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,480 21:23 +1,160 +1,23% 95,470 95,490 94,320 6,93 Mio.
Microsoft Corp 870747 423,310 21:23 -0,700 -0,17% 423,300 423,330 424,010 8,55 Mio.
Merck & Co A0YD8Q 130,365 21:23 +0,915 +0,71% 130,360 130,370 129,450 3,16 Mio.
McDonald's Corp 856958 260,660 21:23 +0,670 +0,26% 260,600 260,660 259,990 2,38 Mio.
Johnson & Johnson 853260 146,640 21:23 +0,670 +0,46% 146,630 146,650 145,970 3,06 Mio.
JPMorgan Chase & Co 850628 197,345 21:23 +0,085 +0,04% 197,340 197,350 197,260 5,32 Mio.  
Intel Corp 855681 30,482 21:22 -0,298 -0,97% 30,480 30,490 30,780 21,63 Mio.
International Business Machine 851399 168,330 21:23 +0,950 +0,57% 168,320 168,350 167,380 1,30 Mio.
Honeywell International 870153 208,500 21:23 -0,770 -0,37% 208,500 208,540 209,270 1,74 Mio.
Home Depot 866953 331,620 21:23 +1,360 +0,41% 331,590 331,650 330,260 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,430 21:22 -3,250 -0,70% 458,190 458,530 461,680 1,08 Mio.
Dow A2PFRC 55,745 21:22 +0,055 +0,10% 55,740 55,750 55,690 1,92 Mio.  
Coca-Cola Company 850663 64,175 21:23 +0,255 +0,40% 64,170 64,180 63,920 4,74 Mio.
Cisco Systems 878841 46,280 21:22 +0,260 +0,56% 46,270 46,280 46,020 9,18 Mio.
Chevron Corp 852552 155,743 21:23 +0,763 +0,49% 155,750 155,770 154,980 3,65 Mio.
Caterpillar 850598 328,250 21:23 -1,200 -0,36% 328,150 328,350 329,450 1,55 Mio.
Boeing Company 850471 190,835 21:22 +0,985 +0,52% 190,770 190,880 189,850 3,63 Mio.
Apple 865985 195,235 21:23 -0,635 -0,32% 195,230 195,240 195,870 27,39 Mio.
Amgen 867900 306,720 21:23 -0,660 -0,21% 306,660 306,780 307,380 1,17 Mio.
American Express Company 850226 233,615 21:23 -1,075 -0,46% 233,600 233,660 234,690 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,840 21:23 +2,560 +1,41% 183,830 183,850 181,280 19,59 Mio.
3M Company 851745 98,480 21:22 -0,580 -0,59% 98,460 98,470 99,060 1,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH