| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.882,14 |
21:28 |
+74,81 |
+0,19% |
- |
- |
38.807,33 |
175,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,215 |
21:23 |
-0,285 |
-0,28% |
101,210 |
101,220 |
101,500 |
7,51 Mio. |
|
|
Walmart |
860853 |
67,290 |
21:23 |
+0,200 |
+0,30% |
67,290 |
67,300 |
67,090 |
8,12 Mio. |
|
|
VISA |
A0NC7B |
276,770 |
21:23 |
+2,270 |
+0,83% |
276,740 |
276,780 |
274,500 |
2,65 Mio. |
|
|
Verizon Communications |
868402 |
41,300 |
21:23 |
-0,050 |
-0,12% |
41,300 |
41,310 |
41,350 |
7,23 Mio. |
|
|
Unitedhealth Group |
869561 |
500,300 |
21:23 |
-2,820 |
-0,56% |
500,200 |
500,400 |
503,120 |
1,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,485 |
21:22 |
+1,075 |
+0,52% |
209,400 |
209,540 |
208,410 |
364.685,00 |
|
|
Salesforce |
A0B87V |
243,660 |
21:23 |
+7,130 |
+3,01% |
243,610 |
243,660 |
236,530 |
8,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,420 |
21:23 |
+2,370 |
+1,43% |
168,400 |
168,430 |
166,050 |
3,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,480 |
21:23 |
+1,160 |
+1,23% |
95,470 |
95,490 |
94,320 |
6,93 Mio. |
|
|
Microsoft Corp |
870747 |
423,310 |
21:23 |
-0,700 |
-0,17% |
423,300 |
423,330 |
424,010 |
8,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,365 |
21:23 |
+0,915 |
+0,71% |
130,360 |
130,370 |
129,450 |
3,16 Mio. |
|
|
McDonald's Corp |
856958 |
260,660 |
21:23 |
+0,670 |
+0,26% |
260,600 |
260,660 |
259,990 |
2,38 Mio. |
|
|
Johnson & Johnson |
853260 |
146,640 |
21:23 |
+0,670 |
+0,46% |
146,630 |
146,650 |
145,970 |
3,06 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,345 |
21:23 |
+0,085 |
+0,04% |
197,340 |
197,350 |
197,260 |
5,32 Mio. |
|
|
Intel Corp |
855681 |
30,482 |
21:22 |
-0,298 |
-0,97% |
30,480 |
30,490 |
30,780 |
21,63 Mio. |
|
|
International Business Machine |
851399 |
168,330 |
21:23 |
+0,950 |
+0,57% |
168,320 |
168,350 |
167,380 |
1,30 Mio. |
|
|
Honeywell International |
870153 |
208,500 |
21:23 |
-0,770 |
-0,37% |
208,500 |
208,540 |
209,270 |
1,74 Mio. |
|
|
Home Depot |
866953 |
331,620 |
21:23 |
+1,360 |
+0,41% |
331,590 |
331,650 |
330,260 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,430 |
21:22 |
-3,250 |
-0,70% |
458,190 |
458,530 |
461,680 |
1,08 Mio. |
|
|
Dow |
A2PFRC |
55,745 |
21:22 |
+0,055 |
+0,10% |
55,740 |
55,750 |
55,690 |
1,92 Mio. |
|
|
Coca-Cola Company |
850663 |
64,175 |
21:23 |
+0,255 |
+0,40% |
64,170 |
64,180 |
63,920 |
4,74 Mio. |
|
|
Cisco Systems |
878841 |
46,280 |
21:22 |
+0,260 |
+0,56% |
46,270 |
46,280 |
46,020 |
9,18 Mio. |
|
|
Chevron Corp |
852552 |
155,743 |
21:23 |
+0,763 |
+0,49% |
155,750 |
155,770 |
154,980 |
3,65 Mio. |
|
|
Caterpillar |
850598 |
328,250 |
21:23 |
-1,200 |
-0,36% |
328,150 |
328,350 |
329,450 |
1,55 Mio. |
|
|
Boeing Company |
850471 |
190,835 |
21:22 |
+0,985 |
+0,52% |
190,770 |
190,880 |
189,850 |
3,63 Mio. |
|
|
Apple |
865985 |
195,235 |
21:23 |
-0,635 |
-0,32% |
195,230 |
195,240 |
195,870 |
27,39 Mio. |
|
|
Amgen |
867900 |
306,720 |
21:23 |
-0,660 |
-0,21% |
306,660 |
306,780 |
307,380 |
1,17 Mio. |
|
|
American Express Company |
850226 |
233,615 |
21:23 |
-1,075 |
-0,46% |
233,600 |
233,660 |
234,690 |
1,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,840 |
21:23 |
+2,560 |
+1,41% |
183,830 |
183,850 |
181,280 |
19,59 Mio. |
|
|
3M Company |
851745 |
98,480 |
21:22 |
-0,580 |
-0,59% |
98,460 |
98,470 |
99,060 |
1,50 Mio. |
|