| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.841,34 |
18:39 |
+34,01 |
+0,09% |
- |
- |
38.807,33 |
111,07 Mio. |
|
|
Salesforce |
A0B87V |
243,312 |
18:34 |
+6,782 |
+2,87% |
243,260 |
243,360 |
236,530 |
6,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,150 |
18:34 |
+2,100 |
+1,26% |
168,140 |
168,160 |
166,050 |
2,08 Mio. |
|
|
Amazon.com |
906866 |
183,240 |
18:34 |
+1,960 |
+1,08% |
183,230 |
183,240 |
181,280 |
13,26 Mio. |
|
|
Amgen |
867900 |
308,810 |
18:33 |
+1,430 |
+0,47% |
308,740 |
308,870 |
307,380 |
657.238,00 |
|
|
VISA |
A0NC7B |
275,740 |
18:34 |
+1,240 |
+0,45% |
275,700 |
275,740 |
274,500 |
1,65 Mio. |
|
|
Nike |
866993 |
95,460 |
18:34 |
+1,140 |
+1,21% |
95,450 |
95,470 |
94,320 |
3,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,940 |
18:34 |
+0,490 |
+0,38% |
129,930 |
129,950 |
129,450 |
1,88 Mio. |
|
|
Johnson & Johnson |
853260 |
146,425 |
18:34 |
+0,455 |
+0,31% |
146,410 |
146,440 |
145,970 |
1,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
329,890 |
18:34 |
+0,440 |
+0,13% |
329,890 |
329,920 |
329,450 |
922.303,00 |
|
|
International Business Machine |
851399 |
167,707 |
18:34 |
+0,327 |
+0,20% |
167,670 |
167,750 |
167,380 |
735.857,00 |
|
|
Chevron Corp |
852552 |
155,285 |
18:34 |
+0,305 |
+0,20% |
155,270 |
155,300 |
154,980 |
2,19 Mio. |
|
|
Coca-Cola Company |
850663 |
64,202 |
18:34 |
+0,282 |
+0,44% |
64,200 |
64,210 |
63,920 |
2,65 Mio. |
|
|
Cisco Systems |
878841 |
46,205 |
18:34 |
+0,185 |
+0,40% |
46,190 |
46,200 |
46,020 |
6,03 Mio. |
|
|
Walmart |
860853 |
67,175 |
18:34 |
+0,085 |
+0,13% |
67,170 |
67,180 |
67,090 |
4,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,470 |
18:34 |
+0,060 |
+0,03% |
208,400 |
208,610 |
208,410 |
209.287,00 |
|
|
Verizon Communications |
868402 |
41,375 |
18:34 |
+0,025 |
+0,06% |
41,370 |
41,380 |
41,350 |
4,61 Mio. |
|
|
Dow |
A2PFRC |
55,670 |
18:34 |
-0,020 |
-0,04% |
55,670 |
55,680 |
55,690 |
1,04 Mio. |
|
|
McDonald's Corp |
856958 |
259,891 |
18:34 |
-0,099 |
-0,04% |
259,890 |
259,950 |
259,990 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,100 |
18:34 |
-0,170 |
-0,08% |
209,100 |
209,130 |
209,270 |
1,16 Mio. |
|
|
Apple |
865985 |
195,695 |
18:34 |
-0,175 |
-0,09% |
195,690 |
195,700 |
195,870 |
17,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,198 |
18:34 |
-0,302 |
-0,30% |
101,190 |
101,210 |
101,500 |
4,58 Mio. |
|
|
Boeing Company |
850471 |
189,535 |
18:34 |
-0,315 |
-0,17% |
189,510 |
189,560 |
189,850 |
2,01 Mio. |
|
|
Intel Corp |
855681 |
30,375 |
18:34 |
-0,405 |
-1,32% |
30,370 |
30,380 |
30,780 |
14,09 Mio. |
|
|
3M Company |
851745 |
98,620 |
18:34 |
-0,440 |
-0,44% |
98,610 |
98,630 |
99,060 |
838.440,00 |
|
|
Home Depot |
866953 |
329,410 |
18:34 |
-0,850 |
-0,26% |
329,330 |
329,460 |
330,260 |
896.677,00 |
|
|
Microsoft Corp |
870747 |
423,120 |
18:34 |
-0,890 |
-0,21% |
423,110 |
423,140 |
424,010 |
6,10 Mio. |
|
|
American Express Company |
850226 |
233,070 |
18:34 |
-1,620 |
-0,69% |
233,060 |
233,100 |
234,690 |
985.797,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,420 |
18:34 |
-1,840 |
-0,93% |
195,410 |
195,440 |
197,260 |
3,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,695 |
18:34 |
-2,985 |
-0,65% |
458,600 |
458,790 |
461,680 |
623.948,00 |
|
|
Unitedhealth Group |
869561 |
499,240 |
18:33 |
-3,880 |
-0,77% |
499,070 |
499,240 |
503,120 |
751.246,00 |
|