BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.841,34 18:39 +34,01 +0,09% - - 38.807,33 111,07 Mio.
Salesforce A0B87V 243,312 18:34 +6,782 +2,87% 243,260 243,360 236,530 6,49 Mio.
Procter & Gamble Company 852062 168,150 18:34 +2,100 +1,26% 168,140 168,160 166,050 2,08 Mio.
Amazon.com 906866 183,240 18:34 +1,960 +1,08% 183,230 183,240 181,280 13,26 Mio.
Amgen 867900 308,810 18:33 +1,430 +0,47% 308,740 308,870 307,380 657.238,00
VISA A0NC7B 275,740 18:34 +1,240 +0,45% 275,700 275,740 274,500 1,65 Mio.
Nike 866993 95,460 18:34 +1,140 +1,21% 95,450 95,470 94,320 3,78 Mio.
Merck & Co A0YD8Q 129,940 18:34 +0,490 +0,38% 129,930 129,950 129,450 1,88 Mio.
Johnson & Johnson 853260 146,425 18:34 +0,455 +0,31% 146,410 146,440 145,970 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 329,890 18:34 +0,440 +0,13% 329,890 329,920 329,450 922.303,00
International Business Machine 851399 167,707 18:34 +0,327 +0,20% 167,670 167,750 167,380 735.857,00
Chevron Corp 852552 155,285 18:34 +0,305 +0,20% 155,270 155,300 154,980 2,19 Mio.
Coca-Cola Company 850663 64,202 18:34 +0,282 +0,44% 64,200 64,210 63,920 2,65 Mio.
Cisco Systems 878841 46,205 18:34 +0,185 +0,40% 46,190 46,200 46,020 6,03 Mio.
Walmart 860853 67,175 18:34 +0,085 +0,13% 67,170 67,180 67,090 4,97 Mio.
Travelers Companies (The) A0MLX4 208,470 18:34 +0,060 +0,03% 208,400 208,610 208,410 209.287,00  
Verizon Communications 868402 41,375 18:34 +0,025 +0,06% 41,370 41,380 41,350 4,61 Mio.  
Dow A2PFRC 55,670 18:34 -0,020 -0,04% 55,670 55,680 55,690 1,04 Mio.  
McDonald's Corp 856958 259,891 18:34 -0,099 -0,04% 259,890 259,950 259,990 1,45 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,100 18:34 -0,170 -0,08% 209,100 209,130 209,270 1,16 Mio.  
Apple 865985 195,695 18:34 -0,175 -0,09% 195,690 195,700 195,870 17,48 Mio.  
Walt Disney Company (The) 855686 101,198 18:34 -0,302 -0,30% 101,190 101,210 101,500 4,58 Mio.
Boeing Company 850471 189,535 18:34 -0,315 -0,17% 189,510 189,560 189,850 2,01 Mio.
Intel Corp 855681 30,375 18:34 -0,405 -1,32% 30,370 30,380 30,780 14,09 Mio.
3M Company 851745 98,620 18:34 -0,440 -0,44% 98,610 98,630 99,060 838.440,00
Home Depot 866953 329,410 18:34 -0,850 -0,26% 329,330 329,460 330,260 896.677,00
Microsoft Corp 870747 423,120 18:34 -0,890 -0,21% 423,110 423,140 424,010 6,10 Mio.
American Express Company 850226 233,070 18:34 -1,620 -0,69% 233,060 233,100 234,690 985.797,00
JPMorgan Chase & Co 850628 195,420 18:34 -1,840 -0,93% 195,410 195,440 197,260 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,695 18:34 -2,985 -0,65% 458,600 458,790 461,680 623.948,00
Unitedhealth Group 869561 499,240 18:33 -3,880 -0,77% 499,070 499,240 503,120 751.246,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH