BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.712,21 12.06. -35,21 -0,09% - - 38.712,21 477,29 Mio.
Unitedhealth Group 869561 493,070 12.06. / 03:01 -3,150 -0,63% 491,010 493,070 493,070 4,05 Mio.
Goldman Sachs Group 920332 448,700 12.06. / 03:00 +4,430 +1,00% 448,700 456,800 448,700 1,73 Mio.
Microsoft Corp 870747 441,060 12.06. / 23:29 +8,320 +1,92% 439,750 440,240 441,060 22,37 Mio.
Home Depot 866953 344,140 12.06. / 03:00 +8,420 +2,51% 343,400 344,890 344,140 4,79 Mio.
Caterpillar 850598 328,730 12.06. / 03:01 +1,420 +0,43% 328,300 329,000 328,730 4,82 Mio.
Amgen 867900 301,080 12.06. / 23:22 +0,250 +0,08% 299,750 301,060 301,080 1,64 Mio.  
VISA A0NC7B 270,320 12.06. / 03:00 -4,350 -1,58% 270,600 271,240 270,320 7,54 Mio.
McDonald's Corp 856958 254,480 12.06. / 03:00 +0,200 +0,08% 254,240 254,470 254,480 3,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 235,800 12.06. / 03:01 -5,190 -2,15% 235,650 236,010 235,800 10,26 Mio.
American Express Company 850226 224,040 12.06. / 03:01 -0,490 -0,22% 224,050 224,390 224,040 3,09 Mio.
Apple 865985 213,070 12.06. / 23:31 +5,920 +2,86% 214,100 214,200 213,070 198,13 Mio.
Honeywell International 870153 208,500 12.06. / 23:19 -0,980 -0,47% 208,000 208,490 208,500 2,47 Mio.
Travelers Companies (The) A0MLX4 207,260 12.06. / 03:01 -2,150 -1,03% 203,620 223,670 207,260 1,41 Mio.
JPMorgan Chase & Co 850628 191,530 12.06. / 03:00 -2,830 -1,46% 191,750 192,440 191,530 12,75 Mio.
Amazon.com 906866 186,890 12.06. / 23:30 -0,340 -0,18% 186,300 186,350 186,890 33,98 Mio.
Boeing Company 850471 182,670 12.06. / 03:00 -2,830 -1,53% 182,600 182,800 182,670 5,25 Mio.
International Business Machine 851399 169,000 12.06. / 03:02 -0,320 -0,19% 169,010 169,220 169,000 3,52 Mio.
Procter & Gamble Company 852062 165,180 12.06. / 03:00 -2,300 -1,37% 165,200 165,370 165,180 5,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 154,220 12.06. / 03:01 -2,270 -1,45% 154,210 154,490 154,220 10,02 Mio.
Johnson & Johnson 853260 145,410 12.06. / 03:00 -1,350 -0,92% 145,190 145,410 145,410 6,18 Mio.
Merck & Co A0YD8Q 130,200 12.06. / 03:00 -1,640 -1,24% 130,000 131,540 130,200 5,82 Mio.
3M Company 851745 101,210 12.06. / 03:00 -0,110 -0,11% 101,010 101,400 101,210 3,70 Mio.  
Walt Disney Company (The) 855686 100,800 12.06. / 03:01 -0,070 -0,07% 100,860 100,990 100,800 9,04 Mio.  
Nike 866993 93,680 12.06. / 03:00 -2,190 -2,28% 93,850 94,140 93,680 9,86 Mio.
Walmart 860853 66,310 12.06. / 03:01 -0,420 -0,63% 66,270 66,310 66,310 11,70 Mio.
Coca-Cola Company 850663 62,880 12.06. / 03:00 -0,670 -1,05% 62,930 62,950 62,880 9,57 Mio.
Dow A2PFRC 56,250 12.06. / 03:01 +0,100 +0,18% 55,630 57,000 56,250 3,99 Mio.
Cisco Systems 878841 45,620 12.06. / 23:31 -0,150 -0,33% 45,600 45,620 45,620 16,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,770 12.06. / 03:00 -0,650 -1,61% 39,800 39,810 39,770 15,07 Mio.
Intel Corp 855681 30,760 12.06. / 23:31 -0,150 -0,49% 30,600 30,660 30,760 51,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH