BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.849,32 18:00 +41,99 +0,11% - - 38.807,33 95,69 Mio.
Unitedhealth Group 869561 500,720 17:54 -2,400 -0,48% 500,670 500,870 503,120 598.561,00
Goldman Sachs Group 920332 460,160 17:55 -1,520 -0,33% 460,000 460,200 461,680 531.141,00
Microsoft Corp 870747 421,730 17:55 -2,280 -0,54% 421,710 421,740 424,010 5,23 Mio.
Home Depot 866953 329,680 17:55 -0,580 -0,18% 329,620 329,690 330,260 682.793,00
Caterpillar 850598 328,600 17:54 -0,850 -0,26% 328,600 328,710 329,450 654.958,00
Amgen 867900 309,075 17:54 +1,695 +0,55% 308,890 309,150 307,380 581.045,00
VISA A0NC7B 275,875 17:54 +1,375 +0,50% 275,850 275,890 274,500 1,39 Mio.
McDonald's Corp 856958 259,565 17:55 -0,425 -0,16% 259,510 259,630 259,990 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,700 17:55 +6,170 +2,61% 242,630 242,740 236,530 5,78 Mio.
American Express Company 850226 233,809 17:55 -0,881 -0,38% 233,790 233,840 234,690 801.916,00
Travelers Companies (The) A0MLX4 209,220 17:55 +0,810 +0,39% 209,170 209,370 208,410 171.665,00
Honeywell International 870153 209,190 17:55 -0,080 -0,04% 209,150 209,210 209,270 987.530,00  
JPMorgan Chase & Co 850628 196,630 17:55 -0,630 -0,32% 196,620 196,640 197,260 2,32 Mio.
Apple 865985 195,423 17:55 -0,447 -0,23% 195,420 195,430 195,870 15,44 Mio.
Boeing Company 850471 188,780 17:55 -1,070 -0,56% 188,770 188,920 189,850 1,78 Mio.
Amazon.com 906866 183,060 17:55 +1,780 +0,98% 183,040 183,060 181,280 11,75 Mio.
International Business Machine 851399 167,846 17:54 +0,466 +0,28% 167,820 167,870 167,380 618.269,00
Procter & Gamble Company 852062 167,950 17:55 +1,900 +1,14% 167,940 167,960 166,050 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,855 17:55 +0,875 +0,56% 155,850 155,870 154,980 1,86 Mio.
Johnson & Johnson 853260 146,710 17:55 +0,740 +0,51% 146,710 146,730 145,970 1,67 Mio.
Merck & Co A0YD8Q 130,760 17:55 +1,310 +1,01% 130,740 130,760 129,450 1,46 Mio.
Walt Disney Company (The) 855686 101,180 17:55 -0,320 -0,32% 101,180 101,190 101,500 3,93 Mio.
3M Company 851745 98,720 17:55 -0,340 -0,34% 98,710 98,730 99,060 705.498,00
Nike 866993 95,240 17:55 +0,920 +0,98% 95,240 95,250 94,320 2,57 Mio.
Walmart 860853 67,370 17:55 +0,280 +0,42% 67,370 67,380 67,090 4,25 Mio.
Coca-Cola Company 850663 64,210 17:55 +0,290 +0,45% 64,210 64,220 63,920 2,25 Mio.
Dow A2PFRC 55,712 17:55 +0,022 +0,04% 55,710 55,720 55,690 823.387,00  
Cisco Systems 878841 46,225 17:55 +0,205 +0,45% 46,220 46,230 46,020 5,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,515 17:55 +0,165 +0,40% 41,510 41,520 41,350 3,79 Mio.
Intel Corp 855681 30,455 17:55 -0,325 -1,06% 30,450 30,460 30,780 12,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH