| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.849,32 |
18:00 |
+41,99 |
+0,11% |
- |
- |
38.807,33 |
95,69 Mio. |
|
|
Unitedhealth Group |
869561 |
500,720 |
17:54 |
-2,400 |
-0,48% |
500,670 |
500,870 |
503,120 |
598.561,00 |
|
|
Goldman Sachs Group |
920332 |
460,160 |
17:55 |
-1,520 |
-0,33% |
460,000 |
460,200 |
461,680 |
531.141,00 |
|
|
Microsoft Corp |
870747 |
421,730 |
17:55 |
-2,280 |
-0,54% |
421,710 |
421,740 |
424,010 |
5,23 Mio. |
|
|
Home Depot |
866953 |
329,680 |
17:55 |
-0,580 |
-0,18% |
329,620 |
329,690 |
330,260 |
682.793,00 |
|
|
Caterpillar |
850598 |
328,600 |
17:54 |
-0,850 |
-0,26% |
328,600 |
328,710 |
329,450 |
654.958,00 |
|
|
Amgen |
867900 |
309,075 |
17:54 |
+1,695 |
+0,55% |
308,890 |
309,150 |
307,380 |
581.045,00 |
|
|
VISA |
A0NC7B |
275,875 |
17:54 |
+1,375 |
+0,50% |
275,850 |
275,890 |
274,500 |
1,39 Mio. |
|
|
McDonald's Corp |
856958 |
259,565 |
17:55 |
-0,425 |
-0,16% |
259,510 |
259,630 |
259,990 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,700 |
17:55 |
+6,170 |
+2,61% |
242,630 |
242,740 |
236,530 |
5,78 Mio. |
|
|
American Express Company |
850226 |
233,809 |
17:55 |
-0,881 |
-0,38% |
233,790 |
233,840 |
234,690 |
801.916,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,220 |
17:55 |
+0,810 |
+0,39% |
209,170 |
209,370 |
208,410 |
171.665,00 |
|
|
Honeywell International |
870153 |
209,190 |
17:55 |
-0,080 |
-0,04% |
209,150 |
209,210 |
209,270 |
987.530,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,630 |
17:55 |
-0,630 |
-0,32% |
196,620 |
196,640 |
197,260 |
2,32 Mio. |
|
|
Apple |
865985 |
195,423 |
17:55 |
-0,447 |
-0,23% |
195,420 |
195,430 |
195,870 |
15,44 Mio. |
|
|
Boeing Company |
850471 |
188,780 |
17:55 |
-1,070 |
-0,56% |
188,770 |
188,920 |
189,850 |
1,78 Mio. |
|
|
Amazon.com |
906866 |
183,060 |
17:55 |
+1,780 |
+0,98% |
183,040 |
183,060 |
181,280 |
11,75 Mio. |
|
|
International Business Machine |
851399 |
167,846 |
17:54 |
+0,466 |
+0,28% |
167,820 |
167,870 |
167,380 |
618.269,00 |
|
|
Procter & Gamble Company |
852062 |
167,950 |
17:55 |
+1,900 |
+1,14% |
167,940 |
167,960 |
166,050 |
1,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,855 |
17:55 |
+0,875 |
+0,56% |
155,850 |
155,870 |
154,980 |
1,86 Mio. |
|
|
Johnson & Johnson |
853260 |
146,710 |
17:55 |
+0,740 |
+0,51% |
146,710 |
146,730 |
145,970 |
1,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,760 |
17:55 |
+1,310 |
+1,01% |
130,740 |
130,760 |
129,450 |
1,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,180 |
17:55 |
-0,320 |
-0,32% |
101,180 |
101,190 |
101,500 |
3,93 Mio. |
|
|
3M Company |
851745 |
98,720 |
17:55 |
-0,340 |
-0,34% |
98,710 |
98,730 |
99,060 |
705.498,00 |
|
|
Nike |
866993 |
95,240 |
17:55 |
+0,920 |
+0,98% |
95,240 |
95,250 |
94,320 |
2,57 Mio. |
|
|
Walmart |
860853 |
67,370 |
17:55 |
+0,280 |
+0,42% |
67,370 |
67,380 |
67,090 |
4,25 Mio. |
|
|
Coca-Cola Company |
850663 |
64,210 |
17:55 |
+0,290 |
+0,45% |
64,210 |
64,220 |
63,920 |
2,25 Mio. |
|
|
Dow |
A2PFRC |
55,712 |
17:55 |
+0,022 |
+0,04% |
55,710 |
55,720 |
55,690 |
823.387,00 |
|
|
Cisco Systems |
878841 |
46,225 |
17:55 |
+0,205 |
+0,45% |
46,220 |
46,230 |
46,020 |
5,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,515 |
17:55 |
+0,165 |
+0,40% |
41,510 |
41,520 |
41,350 |
3,79 Mio. |
|
|
Intel Corp |
855681 |
30,455 |
17:55 |
-0,325 |
-1,06% |
30,450 |
30,460 |
30,780 |
12,76 Mio. |
|