BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.130,22 12:06 -195,36 -1,07% - - 18.325,58 --
DAX KURSINDEX 846744 6.965,14 12:06 -75,05 -1,07% - - 7.040,19 --
RHEINMETALL AG 703000 489,400 12:06 -11,000 -2,20% 489,200 489,400 500,400 112.182,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,600 12:06 +1,500 +0,32% 468,500 468,700 467,100 36.430,00
ALLIANZ SE NA O.N. 840400 260,800 12:06 -0,700 -0,27% 260,700 260,800 261,500 122.340,00
HANNOVER RUECK SE NA O.N. 840221 235,800 12:06 -1,300 -0,55% 235,800 236,000 237,100 42.414,00
ADIDAS AG NA O.N. A1EWWW 219,000 12:06 -1,100 -0,50% 219,000 219,200 220,100 62.047,00
SARTORIUS AG VZO O.N. 716563 217,600 12:06 -7,200 -3,20% 217,400 217,700 224,800 17.073,00
MTU AERO ENGINES NA O.N. A0D9PT 216,600 12:04 -12,200 -5,33% 216,200 216,400 228,800 167.012,00
DEUTSCHE BOERSE NA O.N. 581005 193,450 12:05 -0,550 -0,28% 193,500 193,600 194,000 39.516,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,740 12:06 +0,280 +0,16% 179,700 179,740 179,460 358.620,00
SIEMENS AG NA O.N. 723610 170,600 12:06 -0,440 -0,26% 170,560 170,600 171,040 209.964,00
MERCK KGAA O.N. 659990 152,400 12:06 -14,650 -8,77% 152,350 152,450 167,050 420.833,00
BEIERSDORF AG O.N. 520000 142,450 12:06 +0,700 +0,49% 142,400 142,500 141,750 54.773,00
AIRBUS SE 938914 132,500 12:06 -16,360 -10,99% 132,460 132,520 148,860 721.580,00
SYMRISE AG INH. O.N. SYM999 115,050 12:04 +0,350 +0,31% 115,000 115,100 114,700 33.627,00
VOLKSWAGEN AG VZO O.N. 766403 106,400 12:06 +0,200 +0,19% 106,350 106,450 106,200 158.399,00
HEIDELBERG MATERIALS O.N. 604700 94,740 12:00 -1,220 -1,27% 94,660 94,700 95,960 60.369,00
BAY.MOTOREN WERKE AG ST 519000 89,660 12:06 +0,020 +0,02% 89,660 89,700 89,640 123.751,00  
HENKEL AG+CO.KGAA VZO 604843 82,860 12:05 -0,380 -0,46% 82,840 82,880 83,240 64.423,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,440 12:05 +1,080 +1,53% 71,460 71,520 70,360 103.035,00
MERCEDES-BENZ GRP NA O.N. 710000 64,950 12:06 +0,410 +0,64% 64,950 64,970 64,540 825.579,00
BRENNTAG SE NA O.N. A1DAHH 64,940 12:05 -0,700 -1,07% 64,920 64,960 65,640 36.040,00
CONTINENTAL AG O.N. 543900 54,800 12:04 -0,500 -0,90% 54,780 54,820 55,300 65.743,00
COVESTRO AG O.N. 606214 54,660 12:06 +0,800 +1,49% 54,640 54,680 53,860 373.511,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,240 12:06 -0,260 -0,49% 53,220 53,260 53,500 110.008,00
BASF SE NA O.N. BASF11 46,260 12:06 +0,100 +0,22% 46,265 46,275 46,160 382.854,00
PORSCHE AUTOM.HLDG VZO PAH003 42,850 12:06 -0,090 -0,21% 42,830 42,860 42,940 81.347,00
QIAGEN NV EO -,01 A400D5 38,690 12:05 -0,510 -1,30% 38,675 38,695 39,200 65.796,00
DEUTSCHE POST AG NA O.N. 555200 38,030 12:06 -0,120 -0,31% 38,000 38,020 38,150 402.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,930 10:29 -0,130 -0,35% 36,890 36,910 37,060 95,00
INFINEON TECH.AG NA O.N. 623100 33,670 12:06 -0,335 -0,99% 33,665 33,680 34,005 1,18 Mio.
RWE AG INH O.N. 703712 33,580 12:06 +0,110 +0,33% 33,570 33,580 33,470 331.485,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,200 12:06 -0,170 -0,60% 28,170 28,190 28,370 83.437,00
VONOVIA SE NA O.N. A1ML7J 26,490 12:06 +0,060 +0,23% 26,490 26,510 26,430 249.877,00
BAYER AG NA O.N. BAY001 26,370 12:05 -0,285 -1,07% 26,370 26,375 26,655 728.946,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,540 12:06 -0,040 -0,16% 24,530 24,550 24,580 568.969,00
DT.TELEKOM AG NA 555750 23,230 12:06 +0,080 +0,35% 23,230 23,240 23,150 1,31 Mio.
ZALANDO SE ZAL111 22,000 09:28 +0,490 +2,28% 21,980 22,000 21,510 2.900,00
DEUTSCHE BANK AG NA O.N. 514000 14,696 12:06 -0,146 -0,98% 14,694 14,698 14,842 850.423,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,100 12:06 -0,130 -0,91% 14,095 14,105 14,230 781.438,00
E.ON SE NA O.N. ENAG99 12,615 12:04 +0,010 +0,08% 12,625 12,630 12,605 713.622,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH