| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.130,22 |
12:06 |
-195,36 |
-1,07% |
- |
- |
18.325,58 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.965,14 |
12:06 |
-75,05 |
-1,07% |
- |
- |
7.040,19 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
489,400 |
12:06 |
-11,000 |
-2,20% |
489,200 |
489,400 |
500,400 |
112.182,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,600 |
12:06 |
+1,500 |
+0,32% |
468,500 |
468,700 |
467,100 |
36.430,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,800 |
12:06 |
-0,700 |
-0,27% |
260,700 |
260,800 |
261,500 |
122.340,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
12:06 |
-1,300 |
-0,55% |
235,800 |
236,000 |
237,100 |
42.414,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
12:06 |
-1,100 |
-0,50% |
219,000 |
219,200 |
220,100 |
62.047,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
12:06 |
-7,200 |
-3,20% |
217,400 |
217,700 |
224,800 |
17.073,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,600 |
12:04 |
-12,200 |
-5,33% |
216,200 |
216,400 |
228,800 |
167.012,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,450 |
12:05 |
-0,550 |
-0,28% |
193,500 |
193,600 |
194,000 |
39.516,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
179,740 |
12:06 |
+0,280 |
+0,16% |
179,700 |
179,740 |
179,460 |
358.620,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,600 |
12:06 |
-0,440 |
-0,26% |
170,560 |
170,600 |
171,040 |
209.964,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
152,400 |
12:06 |
-14,650 |
-8,77% |
152,350 |
152,450 |
167,050 |
420.833,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,450 |
12:06 |
+0,700 |
+0,49% |
142,400 |
142,500 |
141,750 |
54.773,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,500 |
12:06 |
-16,360 |
-10,99% |
132,460 |
132,520 |
148,860 |
721.580,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
12:04 |
+0,350 |
+0,31% |
115,000 |
115,100 |
114,700 |
33.627,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,400 |
12:06 |
+0,200 |
+0,19% |
106,350 |
106,450 |
106,200 |
158.399,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
12:00 |
-1,220 |
-1,27% |
94,660 |
94,700 |
95,960 |
60.369,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,660 |
12:06 |
+0,020 |
+0,02% |
89,660 |
89,700 |
89,640 |
123.751,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
12:05 |
-0,380 |
-0,46% |
82,840 |
82,880 |
83,240 |
64.423,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,440 |
12:05 |
+1,080 |
+1,53% |
71,460 |
71,520 |
70,360 |
103.035,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,950 |
12:06 |
+0,410 |
+0,64% |
64,950 |
64,970 |
64,540 |
825.579,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
12:05 |
-0,700 |
-1,07% |
64,920 |
64,960 |
65,640 |
36.040,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,800 |
12:04 |
-0,500 |
-0,90% |
54,780 |
54,820 |
55,300 |
65.743,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,660 |
12:06 |
+0,800 |
+1,49% |
54,640 |
54,680 |
53,860 |
373.511,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
12:06 |
-0,260 |
-0,49% |
53,220 |
53,260 |
53,500 |
110.008,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,260 |
12:06 |
+0,100 |
+0,22% |
46,265 |
46,275 |
46,160 |
382.854,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
12:06 |
-0,090 |
-0,21% |
42,830 |
42,860 |
42,940 |
81.347,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,690 |
12:05 |
-0,510 |
-1,30% |
38,675 |
38,695 |
39,200 |
65.796,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
12:06 |
-0,120 |
-0,31% |
38,000 |
38,020 |
38,150 |
402.099,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,890 |
36,910 |
37,060 |
95,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,670 |
12:06 |
-0,335 |
-0,99% |
33,665 |
33,680 |
34,005 |
1,18 Mio. |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,580 |
12:06 |
+0,110 |
+0,33% |
33,570 |
33,580 |
33,470 |
331.485,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
12:06 |
-0,170 |
-0,60% |
28,170 |
28,190 |
28,370 |
83.437,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
12:06 |
+0,060 |
+0,23% |
26,490 |
26,510 |
26,430 |
249.877,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,370 |
12:05 |
-0,285 |
-1,07% |
26,370 |
26,375 |
26,655 |
728.946,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,540 |
12:06 |
-0,040 |
-0,16% |
24,530 |
24,550 |
24,580 |
568.969,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,230 |
12:06 |
+0,080 |
+0,35% |
23,230 |
23,240 |
23,150 |
1,31 Mio. |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,980 |
22,000 |
21,510 |
2.900,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
12:06 |
-0,146 |
-0,98% |
14,694 |
14,698 |
14,842 |
850.423,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,100 |
12:06 |
-0,130 |
-0,91% |
14,095 |
14,105 |
14,230 |
781.438,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,615 |
12:04 |
+0,010 |
+0,08% |
12,625 |
12,630 |
12,605 |
713.622,00 |
|