| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.095,63 |
09:54 |
-229,95 |
-1,25% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.952,03 |
09:54 |
-88,16 |
-1,25% |
- |
- |
7.040,19 |
-- |
|
|
RHEINMETALL AG |
703000 |
490,000 |
09:54 |
-10,400 |
-2,08% |
489,900 |
490,100 |
500,400 |
62.616,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
09:54 |
-0,100 |
-0,02% |
466,900 |
467,000 |
467,100 |
18.231,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
09:53 |
-0,700 |
-0,27% |
260,700 |
260,800 |
261,500 |
55.806,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
09:52 |
-1,100 |
-0,46% |
235,600 |
235,900 |
237,100 |
31.218,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,400 |
09:53 |
-4,400 |
-1,96% |
220,200 |
220,400 |
224,800 |
7.369,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,600 |
09:53 |
-1,500 |
-0,68% |
218,500 |
218,700 |
220,100 |
26.779,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,200 |
09:54 |
-12,600 |
-5,51% |
216,200 |
216,400 |
228,800 |
103.695,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,350 |
09:53 |
-0,650 |
-0,34% |
193,350 |
193,450 |
194,000 |
21.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,860 |
09:54 |
-1,600 |
-0,89% |
177,820 |
177,860 |
179,460 |
186.221,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,140 |
09:54 |
-0,900 |
-0,53% |
170,180 |
170,220 |
171,040 |
121.082,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:54 |
-17,050 |
-10,21% |
150,000 |
150,100 |
167,050 |
285.567,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
09:53 |
+0,750 |
+0,53% |
142,450 |
142,500 |
141,750 |
24.479,00 |
 |
|
AIRBUS SE |
938914 |
134,140 |
09:54 |
-14,720 |
-9,89% |
134,100 |
134,140 |
148,860 |
363.929,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
09:53 |
+0,250 |
+0,22% |
114,900 |
115,000 |
114,700 |
9.615,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
09:53 |
+0,350 |
+0,33% |
106,500 |
106,600 |
106,200 |
85.787,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
09:52 |
-1,480 |
-1,54% |
94,460 |
94,520 |
95,960 |
37.615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,820 |
09:54 |
+0,180 |
+0,20% |
89,820 |
89,860 |
89,640 |
77.654,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
09:52 |
-0,520 |
-0,62% |
82,720 |
82,780 |
83,240 |
38.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,860 |
09:53 |
+0,500 |
+0,71% |
70,880 |
70,920 |
70,360 |
59.024,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
09:53 |
-0,360 |
-0,55% |
65,260 |
65,320 |
65,640 |
20.506,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,760 |
09:54 |
+0,220 |
+0,34% |
64,740 |
64,760 |
64,540 |
249.529,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
09:53 |
-0,300 |
-0,54% |
55,000 |
55,040 |
55,300 |
29.953,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,660 |
09:53 |
+0,800 |
+1,49% |
54,660 |
54,700 |
53,860 |
196.022,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
09:53 |
-0,420 |
-0,78% |
53,040 |
53,080 |
53,500 |
40.080,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,170 |
09:54 |
+0,010 |
+0,02% |
46,160 |
46,175 |
46,160 |
150.390,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
09:54 |
-0,030 |
-0,07% |
42,910 |
42,940 |
42,940 |
37.607,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,785 |
09:53 |
-0,415 |
-1,06% |
38,775 |
38,790 |
39,200 |
33.033,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
09:53 |
-0,100 |
-0,26% |
38,040 |
38,060 |
38,150 |
141.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,110 |
09:39 |
+0,050 |
+0,13% |
37,000 |
37,020 |
37,060 |
65,00 |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
09:53 |
+0,100 |
+0,30% |
33,550 |
33,570 |
33,470 |
160.315,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,115 |
09:54 |
-0,890 |
-2,62% |
33,110 |
33,120 |
34,005 |
737.286,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
09:53 |
-0,210 |
-0,74% |
28,130 |
28,160 |
28,370 |
35.327,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,560 |
09:53 |
-0,095 |
-0,36% |
26,550 |
26,560 |
26,655 |
328.732,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
09:53 |
+0,020 |
+0,08% |
26,440 |
26,460 |
26,430 |
95.041,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,720 |
09:52 |
+0,140 |
+0,57% |
24,680 |
24,710 |
24,580 |
310.445,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,150 |
09:54 |
±0,000 |
±0,00% |
23,150 |
23,170 |
23,150 |
582.539,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,990 |
22,010 |
21,510 |
2.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,750 |
09:53 |
-0,092 |
-0,62% |
14,750 |
14,756 |
14,842 |
449.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,150 |
09:54 |
-0,080 |
-0,56% |
14,135 |
14,150 |
14,230 |
396.686,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
09:53 |
+0,050 |
+0,40% |
12,645 |
12,655 |
12,605 |
327.872,00 |
|
