| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.110,76 |
15:49 |
-66,86 |
-0,37% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.957,66 |
15:49 |
-25,69 |
-0,37% |
- |
- |
6.983,35 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,300 |
15:48 |
+5,900 |
+2,69% |
225,300 |
225,600 |
219,400 |
57.865,00 |
 |
|
SAP SE O.N. |
716460 |
185,460 |
15:49 |
+3,740 |
+2,06% |
185,460 |
185,480 |
181,720 |
848.729,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
15:48 |
+3,300 |
+1,51% |
221,100 |
221,200 |
217,900 |
166.947,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,435 |
15:49 |
+0,365 |
+1,07% |
34,435 |
34,445 |
34,070 |
1,79 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
15:47 |
+0,520 |
+0,97% |
54,120 |
54,160 |
53,600 |
161.517,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
15:48 |
+0,170 |
+0,45% |
38,270 |
38,280 |
38,100 |
1,69 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
15:44 |
+0,300 |
+0,26% |
115,200 |
115,300 |
114,950 |
139.031,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,490 |
15:47 |
+0,060 |
+0,25% |
24,490 |
24,510 |
24,430 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
15:48 |
+0,220 |
+0,23% |
94,820 |
94,860 |
94,580 |
119.884,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
15:48 |
+0,180 |
+0,22% |
82,700 |
82,720 |
82,520 |
82.416,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
15:48 |
±0,000 |
±0,00% |
14,666 |
14,670 |
14,668 |
1,94 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
15:47 |
-0,150 |
-0,11% |
140,800 |
140,850 |
140,950 |
133.236,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,800 |
15:48 |
-1,300 |
-0,28% |
464,700 |
464,800 |
466,100 |
78.313,00 |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,620 |
21,640 |
22,000 |
142,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,200 |
15:48 |
-0,120 |
-0,51% |
23,190 |
23,200 |
23,320 |
2,35 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,200 |
15:48 |
-0,300 |
-0,55% |
54,180 |
54,220 |
54,500 |
417.849,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,500 |
15:47 |
-1,300 |
-0,59% |
219,400 |
219,600 |
220,800 |
45.311,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
15:48 |
-1,140 |
-0,67% |
168,420 |
168,440 |
169,580 |
445.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
15:49 |
-0,200 |
-0,71% |
28,050 |
28,070 |
28,260 |
258.495,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
15:47 |
-0,090 |
-0,71% |
12,500 |
12,505 |
12,590 |
2,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
15:48 |
-0,105 |
-0,74% |
14,100 |
14,110 |
14,210 |
1,34 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
15:48 |
-2,000 |
-0,77% |
258,200 |
258,300 |
260,200 |
540.075,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,150 |
15:48 |
-1,600 |
-0,83% |
191,150 |
191,250 |
192,750 |
92.108,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,610 |
36,630 |
36,940 |
1.703,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
15:49 |
-0,240 |
-0,91% |
26,070 |
26,090 |
26,320 |
667.767,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,150 |
15:48 |
-0,660 |
-1,02% |
64,140 |
64,160 |
64,810 |
1,63 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,880 |
15:49 |
-0,270 |
-1,03% |
25,870 |
25,880 |
26,150 |
948.247,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,340 |
15:49 |
-0,780 |
-1,10% |
70,320 |
70,380 |
71,120 |
280.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
15:47 |
-2,600 |
-1,10% |
234,000 |
234,200 |
236,700 |
21.872,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,250 |
15:48 |
-0,460 |
-1,19% |
38,240 |
38,250 |
38,710 |
179.379,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
15:48 |
-0,530 |
-1,24% |
42,160 |
42,180 |
42,700 |
448.230,00 |
|
|
RHEINMETALL AG |
703000 |
488,500 |
15:48 |
-6,500 |
-1,31% |
488,300 |
488,600 |
495,000 |
129.998,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,780 |
15:47 |
-1,020 |
-1,57% |
63,780 |
63,800 |
64,800 |
149.800,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,280 |
15:48 |
-0,920 |
-1,70% |
53,260 |
53,300 |
54,200 |
276.416,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,050 |
15:49 |
-3,450 |
-2,19% |
154,000 |
154,100 |
157,500 |
199.162,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,150 |
15:48 |
-2,400 |
-2,25% |
104,100 |
104,200 |
106,550 |
892.656,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,340 |
15:49 |
-1,070 |
-2,31% |
45,335 |
45,345 |
46,410 |
823.692,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
15:49 |
-0,800 |
-2,38% |
32,850 |
32,870 |
33,660 |
755.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,460 |
15:48 |
-3,240 |
-2,41% |
131,440 |
131,480 |
134,700 |
562.236,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
15:48 |
-2,540 |
-2,81% |
87,680 |
87,720 |
90,240 |
544.182,00 |
|
