| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.271,73 |
10:10 |
-28,90 |
-0,88% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.397,37 |
10:10 |
-21,17 |
-0,88% |
- |
- |
2.418,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
10:09 |
-3,800 |
-1,69% |
220,800 |
221,100 |
224,800 |
8.157,00 |
|
|
SAP SE O.N. |
716460 |
177,960 |
10:10 |
-1,500 |
-0,84% |
177,940 |
177,980 |
179,460 |
207.127,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,450 |
10:08 |
+0,800 |
+0,90% |
89,400 |
89,550 |
88,650 |
5.101,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,160 |
10:10 |
-0,845 |
-2,48% |
33,165 |
33,175 |
34,005 |
800.994,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
10:00 |
-2,100 |
-2,71% |
74,800 |
75,400 |
77,500 |
9.457,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
10:09 |
+0,145 |
+1,69% |
8,720 |
8,740 |
8,590 |
315.121,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,040 |
09:54 |
-0,560 |
-1,23% |
44,940 |
45,200 |
45,600 |
4.535,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,150 |
10:10 |
±0,000 |
±0,00% |
23,140 |
23,150 |
23,150 |
670.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,840 |
15,960 |
15,960 |
789,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
09:55 |
-0,380 |
-1,20% |
31,180 |
31,260 |
31,680 |
966,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
10:10 |
-0,650 |
-0,97% |
66,150 |
66,250 |
66,800 |
52.025,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
09:08 |
±0,000 |
±0,00% |
67,300 |
67,800 |
67,500 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,720 |
10:07 |
-0,320 |
-0,71% |
44,680 |
44,760 |
45,040 |
6.908,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
10:10 |
-0,600 |
-0,54% |
109,000 |
110,000 |
110,400 |
1.959,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
08:02 |
+0,380 |
+1,92% |
20,120 |
20,200 |
19,840 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,600 |
09:59 |
-0,750 |
-1,04% |
71,350 |
71,600 |
72,350 |
3.583,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
10:10 |
-0,300 |
-0,56% |
53,180 |
53,220 |
53,500 |
67.759,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
10:10 |
-0,520 |
-1,49% |
34,260 |
34,340 |
34,820 |
23.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,760 |
10:09 |
-0,440 |
-1,12% |
38,745 |
38,765 |
39,200 |
37.963,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,600 |
75,950 |
77,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,055 |
10:10 |
±0,000 |
±0,00% |
11,045 |
11,055 |
11,055 |
33.748,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
08:02 |
-0,340 |
-1,25% |
26,440 |
26,500 |
27,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
10:10 |
-0,320 |
-1,26% |
24,980 |
25,040 |
25,300 |
2.055,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
10:09 |
-0,500 |
-0,88% |
55,900 |
56,100 |
56,600 |
38.534,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:04 |
+0,020 |
+0,08% |
25,340 |
25,400 |
25,340 |
15.347,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
10:08 |
-0,400 |
-2,05% |
19,030 |
19,100 |
19,480 |
24.297,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,495 |
10:10 |
-0,250 |
-1,33% |
18,470 |
18,515 |
18,745 |
76.220,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
10:02 |
±0,000 |
±0,00% |
14,080 |
14,120 |
14,080 |
4.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,620 |
10:10 |
-0,800 |
-2,81% |
27,580 |
27,620 |
28,420 |
49.049,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
10:08 |
-0,130 |
-1,04% |
12,350 |
12,380 |
12,490 |
26.445,00 |
|
