| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.296,17 |
16:20 |
-4,46 |
-0,14% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.415,27 |
16:20 |
-3,27 |
-0,14% |
- |
- |
2.418,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
16:20 |
-5,300 |
-2,36% |
219,200 |
219,500 |
224,800 |
41.200,00 |
|
|
SAP SE O.N. |
716460 |
180,860 |
16:20 |
+1,400 |
+0,78% |
180,840 |
180,880 |
179,460 |
587.622,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,200 |
16:11 |
-1,200 |
-1,09% |
109,000 |
109,600 |
110,400 |
5.432,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
16:19 |
+2,200 |
+2,48% |
90,800 |
90,900 |
88,650 |
15.732,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,300 |
16:18 |
-2,200 |
-2,84% |
75,100 |
75,500 |
77,500 |
18.591,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,300 |
75,650 |
77,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,700 |
16:19 |
-0,650 |
-0,90% |
71,650 |
71,850 |
72,350 |
19.067,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
65,100 |
65,600 |
67,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
16:20 |
-1,050 |
-1,57% |
65,750 |
65,800 |
66,800 |
189.959,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
16:08 |
+1,100 |
+1,94% |
57,800 |
58,100 |
56,600 |
82.986,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
16:19 |
+0,020 |
+0,04% |
53,500 |
53,540 |
53,500 |
228.088,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,700 |
16:20 |
+3,100 |
+6,80% |
48,520 |
48,780 |
45,600 |
62.289,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
16:19 |
-0,440 |
-0,98% |
44,580 |
44,620 |
45,040 |
22.663,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,910 |
16:19 |
-0,290 |
-0,74% |
38,895 |
38,915 |
39,200 |
148.745,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
15:49 |
-0,260 |
-0,75% |
34,540 |
34,600 |
34,780 |
330,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,825 |
16:20 |
-0,180 |
-0,53% |
33,820 |
33,835 |
34,005 |
1,82 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
16:14 |
-0,680 |
-2,15% |
30,940 |
31,000 |
31,680 |
6.477,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,200 |
16:20 |
-1,220 |
-4,29% |
27,180 |
27,220 |
28,420 |
149.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,520 |
16:19 |
-0,640 |
-2,36% |
26,480 |
26,540 |
27,160 |
27.059,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
16:19 |
-0,040 |
-0,16% |
25,300 |
25,320 |
25,340 |
53.690,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,780 |
16:20 |
-0,520 |
-2,06% |
24,740 |
24,800 |
25,300 |
23.617,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,280 |
16:19 |
+0,130 |
+0,56% |
23,280 |
23,290 |
23,150 |
3,74 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
19,960 |
16:11 |
-0,220 |
-1,09% |
19,960 |
19,980 |
20,180 |
48.502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,150 |
16:18 |
-0,330 |
-1,69% |
19,120 |
19,160 |
19,480 |
79.209,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,535 |
16:19 |
-0,210 |
-1,12% |
18,540 |
18,570 |
18,745 |
240.182,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
16:12 |
+0,100 |
+0,63% |
16,000 |
16,060 |
15,960 |
8.263,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
15:54 |
+0,020 |
+0,14% |
14,060 |
14,100 |
14,080 |
12.793,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,240 |
16:20 |
-0,250 |
-2,00% |
12,230 |
12,250 |
12,490 |
140.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,115 |
16:18 |
+0,060 |
+0,54% |
11,115 |
11,120 |
11,055 |
184.591,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,635 |
16:20 |
+0,045 |
+0,52% |
8,635 |
8,655 |
8,590 |
628.613,00 |
|
