| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.273,20 |
10:24 |
-27,43 |
-0,83% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.398,44 |
10:24 |
-20,10 |
-0,83% |
- |
- |
2.418,54 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,400 |
10:22 |
+0,750 |
+0,85% |
89,250 |
89,400 |
88,650 |
5.145,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,680 |
10:24 |
+0,090 |
+1,05% |
8,670 |
8,690 |
8,590 |
336.772,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
10:21 |
+0,060 |
+0,24% |
25,380 |
25,400 |
25,340 |
17.852,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,180 |
10:24 |
+0,030 |
+0,13% |
23,180 |
23,190 |
23,150 |
728.900,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,065 |
10:20 |
+0,010 |
+0,09% |
11,065 |
11,080 |
11,055 |
37.244,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
10:02 |
±0,000 |
±0,00% |
14,080 |
14,100 |
14,080 |
4.565,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,860 |
15,960 |
15,960 |
789,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
10:10 |
-0,080 |
-0,40% |
20,060 |
20,100 |
20,180 |
12.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,330 |
10:18 |
-0,160 |
-1,28% |
12,310 |
12,330 |
12,490 |
27.011,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,360 |
10:23 |
-0,240 |
-0,53% |
45,260 |
45,500 |
45,600 |
10.339,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,475 |
10:22 |
-0,270 |
-1,44% |
18,470 |
18,500 |
18,745 |
107.617,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
10:24 |
-0,280 |
-0,52% |
53,200 |
53,240 |
53,500 |
71.492,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,740 |
10:22 |
-0,300 |
-0,67% |
44,660 |
44,740 |
45,040 |
7.194,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
10:11 |
-0,320 |
-1,26% |
24,960 |
25,040 |
25,300 |
2.131,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
10:23 |
-0,400 |
-2,05% |
19,030 |
19,090 |
19,480 |
24.298,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,200 |
10:19 |
-0,400 |
-0,71% |
56,200 |
56,400 |
56,600 |
39.027,00 |
|
|
CANCOM SE O.N. |
541910 |
31,240 |
10:21 |
-0,440 |
-1,39% |
31,220 |
31,280 |
31,680 |
1.976,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,680 |
10:24 |
-0,520 |
-1,33% |
38,675 |
38,690 |
39,200 |
41.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,300 |
67,800 |
67,400 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,800 |
10:23 |
-0,620 |
-2,18% |
27,740 |
27,840 |
28,420 |
51.890,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
10:24 |
-0,650 |
-0,97% |
66,100 |
66,200 |
66,800 |
73.206,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,100 |
09:31 |
-0,680 |
-1,96% |
34,340 |
34,400 |
34,780 |
200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,440 |
10:18 |
-0,720 |
-2,65% |
26,420 |
26,460 |
27,160 |
9.957,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,240 |
10:24 |
-0,765 |
-2,25% |
33,240 |
33,245 |
34,005 |
835.744,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,550 |
10:21 |
-0,800 |
-1,11% |
71,350 |
71,550 |
72,350 |
3.833,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,400 |
10:22 |
-1,000 |
-0,91% |
109,200 |
109,600 |
110,400 |
2.285,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,650 |
75,950 |
77,200 |
0,00 |
|
|
SAP SE O.N. |
716460 |
178,340 |
10:24 |
-1,120 |
-0,62% |
178,320 |
178,360 |
179,460 |
231.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
10:22 |
-2,100 |
-2,71% |
75,100 |
75,400 |
77,500 |
9.818,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
10:22 |
-4,800 |
-2,14% |
219,800 |
220,100 |
224,800 |
9.895,00 |
|
