| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.305,87 |
17:23 |
+5,24 |
+0,16% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.422,38 |
17:23 |
+3,84 |
+0,16% |
- |
- |
2.418,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,900 |
17:23 |
-5,900 |
-2,62% |
218,800 |
219,000 |
224,800 |
45.007,00 |
 |
|
SAP SE O.N. |
716460 |
181,440 |
17:23 |
+1,980 |
+1,10% |
181,420 |
181,460 |
179,460 |
681.706,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,000 |
17:22 |
-1,400 |
-1,27% |
108,600 |
109,200 |
110,400 |
6.579,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
17:21 |
+2,750 |
+3,10% |
91,400 |
91,500 |
88,650 |
22.086,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,500 |
75,700 |
77,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
17:20 |
-1,600 |
-2,06% |
75,900 |
76,200 |
77,500 |
19.949,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
17:20 |
-0,300 |
-0,41% |
72,000 |
72,100 |
72,350 |
20.800,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
65,300 |
65,700 |
67,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,700 |
17:23 |
-1,100 |
-1,65% |
65,700 |
65,750 |
66,800 |
210.439,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
17:20 |
+1,700 |
+3,00% |
58,100 |
58,300 |
56,600 |
93.030,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
17:23 |
+0,040 |
+0,07% |
53,520 |
53,540 |
53,500 |
266.789,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,680 |
17:22 |
+3,080 |
+6,75% |
48,520 |
48,680 |
45,600 |
80.683,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
17:23 |
-0,360 |
-0,80% |
44,660 |
44,700 |
45,040 |
28.058,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,760 |
17:21 |
-0,440 |
-1,12% |
38,745 |
38,760 |
39,200 |
185.844,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
15:49 |
-0,260 |
-0,75% |
34,700 |
34,720 |
34,780 |
330,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,175 |
17:23 |
+0,170 |
+0,50% |
34,165 |
34,175 |
34,005 |
2,28 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
17:21 |
-0,580 |
-1,83% |
31,060 |
31,120 |
31,680 |
8.809,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,800 |
17:22 |
-0,620 |
-2,18% |
27,780 |
27,820 |
28,420 |
194.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
17:17 |
-0,580 |
-2,14% |
26,580 |
26,600 |
27,160 |
32.789,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
17:22 |
-0,060 |
-0,24% |
25,280 |
25,300 |
25,340 |
64.620,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
17:17 |
-0,280 |
-1,11% |
25,000 |
25,040 |
25,300 |
39.511,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,270 |
17:22 |
+0,120 |
+0,52% |
23,260 |
23,270 |
23,150 |
4,40 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
17:22 |
-0,120 |
-0,59% |
20,040 |
20,080 |
20,180 |
52.915,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
17:20 |
-0,180 |
-0,92% |
19,280 |
19,320 |
19,480 |
107.682,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,775 |
17:23 |
+0,030 |
+0,16% |
18,770 |
18,785 |
18,745 |
283.417,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
17:23 |
+0,060 |
+0,38% |
15,980 |
16,040 |
15,960 |
10.229,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
17:22 |
+0,020 |
+0,14% |
14,080 |
14,120 |
14,080 |
13.679,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
17:22 |
-0,140 |
-1,12% |
12,340 |
12,360 |
12,490 |
171.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,120 |
17:21 |
+0,065 |
+0,59% |
11,120 |
11,125 |
11,055 |
217.176,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
17:23 |
+0,240 |
+2,79% |
8,820 |
8,830 |
8,590 |
747.038,00 |
|
