| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.410,03 |
19:41 |
+259,70 |
+0,66% |
- |
- |
39.150,33 |
176,10 Mio. |
 |
|
Goldman Sachs Group |
920332 |
458,980 |
19:36 |
+8,800 |
+1,95% |
458,800 |
459,000 |
450,180 |
808.954,00 |
|
|
Amazon.com |
906866 |
186,380 |
19:36 |
-2,700 |
-1,43% |
186,370 |
186,390 |
189,080 |
25,56 Mio. |
 |
|
Cisco Systems |
878841 |
47,135 |
19:36 |
-0,155 |
-0,33% |
47,130 |
47,140 |
47,290 |
6,05 Mio. |
|
|
Microsoft Corp |
870747 |
448,390 |
19:36 |
-1,390 |
-0,31% |
448,370 |
448,420 |
449,780 |
6,97 Mio. |
|
|
Honeywell International |
870153 |
217,360 |
19:36 |
+2,270 |
+1,06% |
217,280 |
217,370 |
215,090 |
1,01 Mio. |
|
|
Unitedhealth Group |
869561 |
487,755 |
19:36 |
+5,165 |
+1,07% |
487,600 |
487,840 |
482,590 |
1,76 Mio. |
|
|
Verizon Communications |
868402 |
40,975 |
19:36 |
+0,735 |
+1,83% |
40,970 |
40,980 |
40,240 |
6,32 Mio. |
|
|
Amgen |
867900 |
314,860 |
19:36 |
+6,700 |
+2,17% |
314,800 |
314,970 |
308,160 |
951.145,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,370 |
19:36 |
+0,190 |
+0,20% |
97,360 |
97,380 |
97,180 |
4,55 Mio. |
|
|
Home Depot |
866953 |
352,050 |
19:36 |
-3,750 |
-1,05% |
351,970 |
352,160 |
355,800 |
1,70 Mio. |
|
|
Apple |
865985 |
209,880 |
19:36 |
+2,390 |
+1,15% |
209,860 |
209,880 |
207,490 |
43,65 Mio. |
|
|
Walmart |
860853 |
68,789 |
19:36 |
+0,879 |
+1,29% |
68,780 |
68,790 |
67,910 |
5,26 Mio. |
|
|
McDonald's Corp |
856958 |
258,390 |
19:36 |
-1,000 |
-0,39% |
258,350 |
258,400 |
259,390 |
1,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,981 |
19:36 |
-0,289 |
-0,28% |
101,980 |
101,990 |
102,270 |
3,49 Mio. |
|
|
Intel Corp |
855681 |
30,600 |
19:36 |
-0,490 |
-1,58% |
30,590 |
30,600 |
31,090 |
15,96 Mio. |
|
|
Johnson & Johnson |
853260 |
149,300 |
19:36 |
+0,550 |
+0,37% |
149,270 |
149,290 |
148,750 |
2,70 Mio. |
|
|
Chevron Corp |
852552 |
158,780 |
19:36 |
+3,500 |
+2,25% |
158,760 |
158,780 |
155,280 |
3,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,250 |
19:36 |
-0,010 |
-0,01% |
168,250 |
168,270 |
168,260 |
3,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,765 |
19:36 |
+0,375 |
+0,37% |
102,740 |
102,790 |
102,390 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
175,831 |
19:36 |
+3,371 |
+1,95% |
175,830 |
175,890 |
172,460 |
2,63 Mio. |
|
|
Coca-Cola Company |
850663 |
63,708 |
19:36 |
+0,938 |
+1,49% |
63,700 |
63,710 |
62,770 |
4,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,270 |
19:36 |
+1,970 |
+1,00% |
198,260 |
198,280 |
196,300 |
4,59 Mio. |
|
|
Caterpillar |
850598 |
331,060 |
19:36 |
+3,220 |
+0,98% |
330,930 |
331,100 |
327,840 |
1,10 Mio. |
|
|
Boeing Company |
850471 |
178,695 |
19:36 |
+2,135 |
+1,21% |
178,650 |
178,740 |
176,560 |
4,39 Mio. |
|
|
American Express Company |
850226 |
232,050 |
19:36 |
+1,670 |
+0,72% |
231,990 |
232,170 |
230,380 |
793.083,00 |
|
|
Dow |
A2PFRC |
54,460 |
19:36 |
+0,470 |
+0,87% |
54,460 |
54,480 |
53,990 |
2,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,310 |
19:36 |
+1,590 |
+1,22% |
132,300 |
132,320 |
130,720 |
2,18 Mio. |
|
|
VISA |
A0NC7B |
279,020 |
19:36 |
+3,800 |
+1,38% |
279,000 |
279,040 |
275,220 |
4,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,140 |
19:36 |
+2,340 |
+1,12% |
211,970 |
212,200 |
209,800 |
415.428,00 |
|
|
Salesforce |
A0B87V |
240,640 |
19:36 |
-4,420 |
-1,80% |
240,590 |
240,690 |
245,060 |
3,35 Mio. |
|
