BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.164,06 27.06. +36,26 +0,09% - - 39.164,06 352,60 Mio.
Unitedhealth Group 869561 486,440 27.06. / 03:01 +2,400 +0,50% 484,000 488,000 486,440 774,00
Microsoft Corp 870747 452,850 27.06. / 23:31 +0,690 +0,15% 453,940 454,200 452,850 22.478,00
Goldman Sachs Group 920332 445,960 27.06. / 03:11 -9,900 -2,17% 448,500 449,200 445,960 14.975,00
Home Depot 866953 341,490 27.06. / 03:00 -0,330 -0,10% 338,010 342,500 341,490 91,00  
Caterpillar 850598 327,460 27.06. / 03:16 +0,730 +0,22% 328,780 329,690 327,460 131,00
Amgen 867900 313,690 27.06. / 23:10 +0,870 +0,28% 313,690 316,990 313,690 140,00
VISA A0NC7B 266,590 27.06. / 03:00 -7,040 -2,57% 267,110 267,900 266,590 3.833,00
McDonald's Corp 856958 258,170 27.06. / 03:19 +0,340 +0,13% 257,920 258,040 258,170 1.387,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 252,850 27.06. / 03:01 +9,700 +3,99% 256,100 256,480 252,850 9.952,00
American Express Company 850226 228,400 27.06. / 03:01 -2,280 -0,99% 228,360 229,900 228,400 534,00
Honeywell International 870153 214,380 27.06. / 23:27 +0,950 +0,45% 213,740 215,380 214,380 223,00
Apple 865985 214,100 27.06. / 23:31 +0,850 +0,40% 215,900 215,960 214,100 233.872,00
Travelers Companies (The) A0MLX4 206,950 27.06. / 03:01 +1,210 +0,59% 200,120 204,000 206,950 73,00
JPMorgan Chase & Co 850628 199,170 27.06. / 03:00 +1,740 +0,88% 199,750 200,380 199,170 4.101,00
Amazon.com 906866 197,850 27.06. / 23:30 +4,240 +2,19% 198,610 198,680 197,850 154.465,00
Boeing Company 850471 182,510 27.06. / 03:00 +4,010 +2,25% 182,880 183,280 182,510 1.857,00
International Business Machine 851399 170,850 27.06. / 03:13 -1,020 -0,59% 171,020 171,340 170,850 713,00
Procter & Gamble Company 852062 166,620 27.06. / 03:00 -0,830 -0,50% 166,320 166,880 166,620 159,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,320 27.06. / 03:01 +0,370 +0,24% 156,600 157,400 156,320 5.622,00
Johnson & Johnson 853260 145,800 27.06. / 03:00 -1,070 -0,73% 145,710 146,080 145,800 1.710,00
Merck & Co A0YD8Q 129,820 27.06. / 03:00 -1,680 -1,28% 129,910 130,760 129,820 783,00
Walt Disney Company (The) 855686 102,170 27.06. / 03:01 -0,010 -0,01% 102,130 102,400 102,170 7.007,00  
3M Company 851745 103,170 27.06. / 03:00 +1,720 +1,70% 103,030 103,500 103,170 919,00
Nike 866993 94,190 27.06. / 03:00 +0,130 +0,14% 80,190 80,200 94,190 1,34 Mio.
Walmart 860853 67,880 27.06. / 03:01 -0,410 -0,60% 67,940 68,100 67,880 4.547,00
Coca-Cola Company 850663 63,910 27.06. / 03:00 -0,140 -0,22% 63,910 64,000 63,910 1.585,00
Dow A2PFRC 52,960 27.06. / 03:16 -0,240 -0,45% 53,010 53,220 52,960 338,00
Cisco Systems 878841 47,450 27.06. / 23:29 +0,590 +1,26% 47,510 47,610 47,450 2.984,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,820 27.06. / 03:00 -0,200 -0,49% 40,820 40,890 40,820 1.456,00
Intel Corp 855681 30,590 27.06. / 23:27 +0,050 +0,16% 30,650 30,680 30,590 45.007,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH