| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.506,09 |
16:34 |
+355,76 |
+0,91% |
- |
- |
39.150,33 |
70,70 Mio. |
 |
|
Unitedhealth Group |
869561 |
486,345 |
16:28 |
+3,755 |
+0,78% |
486,140 |
486,540 |
482,590 |
748.330,00 |
|
|
Goldman Sachs Group |
920332 |
457,380 |
16:28 |
+7,200 |
+1,60% |
457,410 |
457,710 |
450,180 |
427.818,00 |
|
|
Microsoft Corp |
870747 |
450,340 |
16:29 |
+0,560 |
+0,12% |
450,260 |
450,330 |
449,780 |
3,25 Mio. |
|
|
Home Depot |
866953 |
355,165 |
16:29 |
-0,635 |
-0,18% |
355,060 |
355,370 |
355,800 |
605.187,00 |
 |
|
Caterpillar |
850598 |
332,200 |
16:29 |
+4,360 |
+1,33% |
332,030 |
332,290 |
327,840 |
371.386,00 |
|
|
Amgen |
867900 |
312,134 |
16:29 |
+3,974 |
+1,29% |
311,950 |
312,230 |
308,160 |
222.983,00 |
|
|
VISA |
A0NC7B |
279,340 |
16:29 |
+4,120 |
+1,50% |
279,310 |
279,360 |
275,220 |
1,79 Mio. |
|
|
McDonald's Corp |
856958 |
260,800 |
16:29 |
+1,410 |
+0,54% |
260,800 |
261,000 |
259,390 |
728.402,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,350 |
16:29 |
-1,710 |
-0,70% |
243,240 |
243,350 |
245,060 |
1,33 Mio. |
|
|
American Express Company |
850226 |
233,110 |
16:29 |
+2,730 |
+1,18% |
233,050 |
233,170 |
230,380 |
219.104,00 |
|
|
Honeywell International |
870153 |
217,490 |
16:29 |
+2,400 |
+1,12% |
217,420 |
217,550 |
215,090 |
315.765,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,680 |
16:29 |
+1,880 |
+0,90% |
211,570 |
211,800 |
209,800 |
89.865,00 |
|
|
Apple |
865985 |
209,310 |
16:29 |
+1,820 |
+0,88% |
209,310 |
209,320 |
207,490 |
14,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,580 |
16:29 |
+2,280 |
+1,16% |
198,560 |
198,590 |
196,300 |
1,63 Mio. |
|
|
Amazon.com |
906866 |
189,845 |
16:29 |
+0,765 |
+0,40% |
189,840 |
189,850 |
189,080 |
10,65 Mio. |
|
|
Boeing Company |
850471 |
178,270 |
16:29 |
+1,710 |
+0,97% |
178,180 |
178,340 |
176,560 |
1,80 Mio. |
|
|
International Business Machine |
851399 |
177,930 |
16:29 |
+5,470 |
+3,17% |
177,920 |
178,010 |
172,460 |
1,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,500 |
16:29 |
+0,240 |
+0,14% |
168,480 |
168,500 |
168,260 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,050 |
16:29 |
+2,770 |
+1,78% |
157,960 |
157,990 |
155,280 |
1,30 Mio. |
|
|
Johnson & Johnson |
853260 |
148,720 |
16:29 |
-0,030 |
-0,02% |
148,710 |
148,740 |
148,750 |
841.625,00 |
|
|
Merck & Co |
A0YD8Q |
131,840 |
16:29 |
+1,120 |
+0,86% |
131,830 |
131,860 |
130,720 |
684.683,00 |
|
|
3M Company |
851745 |
103,040 |
16:28 |
+0,650 |
+0,63% |
103,030 |
103,070 |
102,390 |
429.574,00 |
|
|
Walt Disney Company (The) |
855686 |
102,450 |
16:29 |
+0,180 |
+0,18% |
102,440 |
102,460 |
102,270 |
1,42 Mio. |
|
|
Nike |
866993 |
97,390 |
16:28 |
+0,210 |
+0,22% |
97,370 |
97,390 |
97,180 |
1,50 Mio. |
|
|
Walmart |
860853 |
68,735 |
16:29 |
+0,825 |
+1,21% |
68,730 |
68,740 |
67,910 |
1,55 Mio. |
|
|
Coca-Cola Company |
850663 |
63,720 |
16:29 |
+0,950 |
+1,51% |
63,710 |
63,720 |
62,770 |
1,78 Mio. |
|
|
Dow |
A2PFRC |
54,410 |
16:29 |
+0,420 |
+0,78% |
54,390 |
54,420 |
53,990 |
605.213,00 |
|
|
Cisco Systems |
878841 |
47,665 |
16:29 |
+0,375 |
+0,79% |
47,660 |
47,670 |
47,290 |
2,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,770 |
16:29 |
+0,530 |
+1,32% |
40,760 |
40,770 |
40,240 |
2,05 Mio. |
|
|
Intel Corp |
855681 |
30,890 |
16:29 |
-0,200 |
-0,64% |
30,880 |
30,890 |
31,090 |
5,49 Mio. |
|
