| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.589,16 |
14.06. |
-57,94 |
-0,15% |
- |
- |
38.589,16 |
275,11 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,120 |
14.06. / 21:25 |
-0,180 |
-0,04% |
493,000 |
498,220 |
497,120 |
516,00 |
|
|
Goldman Sachs Group |
920332 |
446,460 |
14.06. / 21:25 |
+0,110 |
+0,02% |
444,040 |
447,490 |
446,460 |
238,00 |
|
|
Microsoft Corp |
870747 |
442,570 |
14.06. / 23:27 |
+0,990 |
+0,22% |
442,900 |
443,250 |
442,570 |
55.262,00 |
 |
|
Home Depot |
866953 |
346,840 |
14.06. / 21:25 |
-1,040 |
-0,30% |
345,000 |
348,000 |
346,840 |
746,00 |
|
|
Caterpillar |
850598 |
321,470 |
14.06. / 22:23 |
-4,890 |
-1,50% |
319,760 |
321,000 |
321,470 |
282,00 |
|
|
Amgen |
867900 |
298,620 |
14.06. / 22:57 |
+0,120 |
+0,04% |
296,470 |
299,000 |
298,620 |
1.403,00 |
|
|
VISA |
A0NC7B |
270,660 |
14.06. / 21:25 |
-0,530 |
-0,20% |
270,000 |
271,440 |
270,660 |
750,00 |
|
|
McDonald's Corp |
856958 |
253,580 |
14.06. / 21:25 |
-0,120 |
-0,05% |
253,580 |
253,720 |
253,580 |
4.626,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,940 |
14.06. / 21:25 |
+2,910 |
+1,27% |
231,580 |
232,340 |
231,940 |
3.559,00 |
|
|
American Express Company |
850226 |
224,820 |
14.06. / 21:25 |
+2,630 |
+1,18% |
224,000 |
225,360 |
224,820 |
189,00 |
|
|
Apple |
865985 |
212,490 |
14.06. / 23:31 |
-1,750 |
-0,82% |
213,730 |
213,850 |
212,490 |
428.886,00 |
|
|
Honeywell International |
870153 |
208,530 |
14.06. / 23:29 |
-0,100 |
-0,05% |
207,200 |
208,500 |
208,530 |
676,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,850 |
14.06. / 21:25 |
-1,220 |
-0,59% |
200,000 |
210,950 |
205,850 |
1,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,780 |
14.06. / 21:25 |
+0,120 |
+0,06% |
193,200 |
193,770 |
193,780 |
2.801,00 |
|
|
Amazon.com |
906866 |
183,660 |
14.06. / 23:30 |
-0,170 |
-0,09% |
183,050 |
183,220 |
183,660 |
74.677,00 |
|
|
Boeing Company |
850471 |
177,270 |
14.06. / 21:25 |
-3,430 |
-1,90% |
176,800 |
177,050 |
177,270 |
7.223,00 |
|
|
International Business Machine |
851399 |
169,210 |
14.06. / 21:25 |
+0,090 |
+0,05% |
168,500 |
169,200 |
169,210 |
1.286,00 |
|
|
Procter & Gamble Company |
852062 |
166,790 |
14.06. / 21:25 |
+0,380 |
+0,23% |
166,600 |
166,850 |
166,790 |
480,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,570 |
14.06. / 21:25 |
-0,270 |
-0,18% |
152,400 |
152,880 |
152,570 |
1.300,00 |
|
|
Johnson & Johnson |
853260 |
145,540 |
14.06. / 21:25 |
+0,090 |
+0,06% |
145,300 |
145,410 |
145,540 |
2.570,00 |
|
|
Merck & Co |
A0YD8Q |
129,480 |
14.06. / 21:25 |
+0,110 |
+0,09% |
128,240 |
129,000 |
129,480 |
2.128,00 |
|
|
3M Company |
851745 |
100,900 |
14.06. / 21:25 |
-0,640 |
-0,63% |
100,440 |
100,620 |
100,900 |
1.710,00 |
|
|
Walt Disney Company (The) |
855686 |
99,970 |
14.06. / 21:25 |
-0,120 |
-0,12% |
100,310 |
100,440 |
99,970 |
46.754,00 |
|
|
Nike |
866993 |
93,390 |
14.06. / 21:25 |
-0,790 |
-0,84% |
93,100 |
93,260 |
93,390 |
6.371,00 |
|
|
Walmart |
860853 |
67,020 |
14.06. / 21:25 |
+0,320 |
+0,48% |
67,030 |
67,080 |
67,020 |
5.694,00 |
|
|
Coca-Cola Company |
850663 |
62,550 |
14.06. / 21:25 |
-0,440 |
-0,70% |
62,350 |
62,450 |
62,550 |
4.467,00 |
|
|
Dow |
A2PFRC |
55,020 |
14.06. / 21:25 |
-1,040 |
-1,86% |
54,690 |
55,290 |
55,020 |
368,00 |
|
|
Cisco Systems |
878841 |
45,680 |
14.06. / 23:23 |
+0,160 |
+0,35% |
45,620 |
45,650 |
45,680 |
12.354,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,670 |
14.06. / 21:25 |
-0,110 |
-0,28% |
39,650 |
39,680 |
39,670 |
2.917,00 |
|
|
Intel Corp |
855681 |
30,450 |
14.06. / 23:30 |
-0,010 |
-0,03% |
30,360 |
30,370 |
30,450 |
85.556,00 |
|
