| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.506,83 |
18:23 |
+356,50 |
+0,91% |
- |
- |
39.150,33 |
141,86 Mio. |
 |
|
Apple |
865985 |
211,309 |
18:18 |
+3,819 |
+1,84% |
211,300 |
211,320 |
207,490 |
35,16 Mio. |
|
|
Amazon.com |
906866 |
187,420 |
18:18 |
-1,660 |
-0,88% |
187,410 |
187,430 |
189,080 |
21,26 Mio. |
 |
|
Intel Corp |
855681 |
30,755 |
18:18 |
-0,335 |
-1,08% |
30,750 |
30,760 |
31,090 |
12,18 Mio. |
|
|
Microsoft Corp |
870747 |
449,430 |
18:18 |
-0,350 |
-0,08% |
449,380 |
449,470 |
449,780 |
5,83 Mio. |
|
|
Verizon Communications |
868402 |
41,010 |
18:18 |
+0,770 |
+1,91% |
41,000 |
41,010 |
40,240 |
4,74 Mio. |
|
|
Walmart |
860853 |
68,978 |
18:18 |
+1,068 |
+1,57% |
68,970 |
68,980 |
67,910 |
4,29 Mio. |
|
|
Cisco Systems |
878841 |
47,420 |
18:18 |
+0,130 |
+0,27% |
47,420 |
47,430 |
47,290 |
4,25 Mio. |
|
|
Coca-Cola Company |
850663 |
63,810 |
18:18 |
+1,040 |
+1,66% |
63,800 |
63,810 |
62,770 |
3,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
279,965 |
18:18 |
+4,745 |
+1,72% |
279,950 |
279,980 |
275,220 |
3,60 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,700 |
18:18 |
+2,400 |
+1,22% |
198,710 |
198,740 |
196,300 |
3,54 Mio. |
|
|
Nike |
866993 |
97,720 |
18:18 |
+0,540 |
+0,56% |
97,710 |
97,730 |
97,180 |
3,23 Mio. |
|
|
Boeing Company |
850471 |
180,030 |
18:18 |
+3,470 |
+1,97% |
180,000 |
180,090 |
176,560 |
3,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,790 |
18:18 |
+0,530 |
+0,31% |
168,790 |
168,810 |
168,260 |
2,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,290 |
18:18 |
+0,020 |
+0,02% |
102,280 |
102,300 |
102,270 |
2,67 Mio. |
|
|
Salesforce |
A0B87V |
242,050 |
18:18 |
-3,010 |
-1,23% |
242,040 |
242,130 |
245,060 |
2,59 Mio. |
|
|
Chevron Corp |
852552 |
158,740 |
18:18 |
+3,460 |
+2,23% |
158,730 |
158,760 |
155,280 |
2,58 Mio. |
|
|
International Business Machine |
851399 |
177,405 |
18:18 |
+4,945 |
+2,87% |
177,380 |
177,430 |
172,460 |
2,20 Mio. |
|
|
Johnson & Johnson |
853260 |
149,440 |
18:18 |
+0,690 |
+0,46% |
149,420 |
149,440 |
148,750 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
54,460 |
18:18 |
+0,470 |
+0,87% |
54,450 |
54,470 |
53,990 |
1,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,340 |
18:18 |
+1,620 |
+1,24% |
132,320 |
132,340 |
130,720 |
1,65 Mio. |
|
|
Unitedhealth Group |
869561 |
487,995 |
18:18 |
+5,405 |
+1,12% |
487,880 |
488,100 |
482,590 |
1,45 Mio. |
|
|
McDonald's Corp |
856958 |
258,390 |
18:18 |
-1,000 |
-0,39% |
258,390 |
258,430 |
259,390 |
1,36 Mio. |
|
|
Home Depot |
866953 |
351,590 |
18:18 |
-4,210 |
-1,18% |
351,590 |
351,690 |
355,800 |
1,26 Mio. |
|
|
3M Company |
851745 |
103,290 |
18:18 |
+0,900 |
+0,88% |
103,260 |
103,300 |
102,390 |
928.188,00 |
|
|
Caterpillar |
850598 |
333,050 |
18:18 |
+5,210 |
+1,59% |
333,050 |
333,190 |
327,840 |
869.981,00 |
|
|
Honeywell International |
870153 |
217,580 |
18:18 |
+2,490 |
+1,16% |
217,550 |
217,600 |
215,090 |
752.538,00 |
|
|
Amgen |
867900 |
315,040 |
18:18 |
+6,880 |
+2,23% |
314,760 |
315,040 |
308,160 |
712.360,00 |
|
|
Goldman Sachs Group |
920332 |
460,490 |
18:18 |
+10,310 |
+2,29% |
460,250 |
460,490 |
450,180 |
667.586,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
232,850 |
18:18 |
+2,470 |
+1,07% |
232,800 |
232,900 |
230,380 |
576.190,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,540 |
18:18 |
+2,740 |
+1,31% |
212,460 |
212,600 |
209,800 |
327.343,00 |
|
