| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,67 |
14:31 |
+7,95 |
+0,24% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,88 |
14:31 |
+5,82 |
+0,24% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
14:31 |
+3,100 |
+1,29% |
244,000 |
244,200 |
240,900 |
21.812,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:19 |
+0,500 |
+0,22% |
227,000 |
228,500 |
228,000 |
4.683,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
14:31 |
+0,200 |
+0,11% |
175,960 |
175,980 |
175,760 |
358.217,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
14:31 |
+0,550 |
+0,61% |
90,150 |
90,400 |
89,650 |
8.172,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,450 |
77,850 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
13:31 |
+0,450 |
+0,61% |
74,600 |
74,900 |
74,350 |
3.113,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,300 |
14:30 |
+0,250 |
+0,37% |
67,350 |
67,550 |
67,050 |
292.820,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
14:07 |
+0,400 |
+0,60% |
66,300 |
67,000 |
66,250 |
5.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
14:30 |
+2,700 |
+4,58% |
61,500 |
61,800 |
59,000 |
40.625,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
14:31 |
-0,400 |
-0,76% |
52,100 |
52,140 |
52,520 |
151.795,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,240 |
14:29 |
-0,660 |
-1,47% |
44,080 |
44,280 |
44,900 |
5.833,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,060 |
14:31 |
+0,080 |
+0,18% |
44,020 |
44,100 |
43,980 |
33.010,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
14:31 |
+0,280 |
+0,68% |
41,560 |
41,660 |
41,280 |
30.826,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
14:31 |
+0,800 |
+1,98% |
41,190 |
41,210 |
40,410 |
177.259,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,865 |
14:31 |
-0,285 |
-0,79% |
35,850 |
35,865 |
36,150 |
1,07 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,680 |
33,780 |
34,080 |
3.201,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
14:30 |
+0,080 |
+0,26% |
30,900 |
31,000 |
30,880 |
6.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
14:30 |
+0,480 |
+1,74% |
27,940 |
28,120 |
27,540 |
16.229,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
14:30 |
+0,140 |
+0,56% |
25,000 |
25,040 |
24,880 |
41.483,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
14:28 |
-0,060 |
-0,24% |
24,620 |
24,700 |
24,720 |
9.768,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
14:31 |
+0,110 |
+0,49% |
22,680 |
22,690 |
22,570 |
1,65 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,740 |
14:31 |
+0,160 |
+0,78% |
20,720 |
20,760 |
20,580 |
97.337,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,360 |
14:29 |
+0,460 |
+2,31% |
20,300 |
20,360 |
19,900 |
33.542,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
14:30 |
-0,080 |
-0,40% |
20,140 |
20,180 |
20,240 |
9.485,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
14:19 |
+0,080 |
+0,50% |
16,180 |
16,200 |
16,120 |
7.913,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
14:27 |
+0,020 |
+0,15% |
13,740 |
13,780 |
13,760 |
18.436,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
14:26 |
±0,000 |
±0,00% |
12,480 |
12,520 |
12,500 |
150.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,605 |
14:31 |
-0,005 |
-0,05% |
10,600 |
10,615 |
10,610 |
142.979,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,545 |
14:30 |
-0,055 |
-0,72% |
7,555 |
7,555 |
7,600 |
577.386,00 |
|
