| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.944,52 |
19:07 |
+58,35 |
+0,15% |
- |
- |
38.886,17 |
120,47 Mio. |
|
|
3M Company |
851745 |
100,590 |
19:02 |
+2,370 |
+2,41% |
100,580 |
100,600 |
98,220 |
2,28 Mio. |
|
|
Nike |
866993 |
97,700 |
19:02 |
+1,980 |
+2,07% |
97,690 |
97,710 |
95,720 |
4,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,880 |
19:01 |
+4,170 |
+1,99% |
213,690 |
213,910 |
209,710 |
505.106,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,480 |
19:02 |
+3,570 |
+1,81% |
200,460 |
200,490 |
196,910 |
3,17 Mio. |
|
|
International Business Machine |
851399 |
170,520 |
19:02 |
+2,320 |
+1,38% |
170,480 |
170,510 |
168,200 |
1,50 Mio. |
|
|
Johnson & Johnson |
853260 |
147,750 |
19:02 |
+1,330 |
+0,91% |
147,740 |
147,770 |
146,420 |
1,96 Mio. |
|
|
Apple |
865985 |
196,210 |
19:02 |
+1,730 |
+0,89% |
196,200 |
196,210 |
194,480 |
26,55 Mio. |
|
|
Honeywell International |
870153 |
210,270 |
19:01 |
+1,820 |
+0,87% |
210,140 |
210,220 |
208,450 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
279,170 |
19:02 |
+2,130 |
+0,77% |
279,140 |
279,180 |
277,040 |
1,89 Mio. |
|
|
Caterpillar |
850598 |
330,720 |
19:02 |
+2,430 |
+0,74% |
330,700 |
330,860 |
328,290 |
1,04 Mio. |
|
|
Intel Corp |
855681 |
30,575 |
19:02 |
+0,155 |
+0,51% |
30,570 |
30,580 |
30,420 |
11,71 Mio. |
|
|
Amazon.com |
906866 |
185,930 |
19:02 |
+0,930 |
+0,50% |
185,920 |
185,930 |
185,000 |
13,95 Mio. |
|
|
Amgen |
867900 |
306,940 |
19:02 |
+1,250 |
+0,41% |
306,950 |
307,180 |
305,690 |
625.854,00 |
|
|
Dow |
A2PFRC |
55,865 |
19:02 |
+0,185 |
+0,33% |
55,860 |
55,870 |
55,680 |
1,60 Mio. |
|
|
Chevron Corp |
852552 |
156,435 |
19:02 |
+0,505 |
+0,32% |
156,430 |
156,440 |
155,930 |
2,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,505 |
19:02 |
+0,295 |
+0,29% |
101,500 |
101,520 |
101,210 |
2,90 Mio. |
|
|
Microsoft Corp |
870747 |
425,550 |
19:02 |
+1,030 |
+0,24% |
425,470 |
425,550 |
424,520 |
4,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,664 |
19:02 |
+0,144 |
+0,11% |
130,650 |
130,670 |
130,520 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
233,140 |
19:02 |
-0,210 |
-0,09% |
233,050 |
233,140 |
233,350 |
967.456,00 |
|
|
Salesforce |
A0B87V |
242,470 |
19:02 |
-0,290 |
-0,12% |
242,480 |
242,530 |
242,760 |
3,19 Mio. |
|
|
Cisco Systems |
878841 |
46,121 |
19:02 |
-0,109 |
-0,24% |
46,120 |
46,130 |
46,230 |
5,63 Mio. |
|
|
Coca-Cola Company |
850663 |
63,945 |
19:02 |
-0,205 |
-0,32% |
63,940 |
63,950 |
64,150 |
3,73 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,560 |
19:02 |
-1,540 |
-0,34% |
456,560 |
456,850 |
458,100 |
661.046,00 |
|
|
Boeing Company |
850471 |
190,625 |
19:02 |
-0,795 |
-0,42% |
190,540 |
190,660 |
191,420 |
1,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,710 |
19:02 |
-0,760 |
-0,45% |
167,700 |
167,720 |
168,470 |
1,69 Mio. |
|
|
Verizon Communications |
868402 |
41,125 |
19:02 |
-0,205 |
-0,50% |
41,120 |
41,130 |
41,330 |
4,11 Mio. |
|
|
Home Depot |
866953 |
327,390 |
19:02 |
-3,710 |
-1,12% |
327,350 |
327,430 |
331,100 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
257,545 |
19:02 |
-3,175 |
-1,22% |
257,500 |
257,590 |
260,720 |
884.704,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,380 |
19:02 |
-8,540 |
-1,70% |
493,250 |
493,380 |
501,920 |
1,10 Mio. |
|
|
Walmart |
860853 |
65,920 |
19:02 |
-1,230 |
-1,83% |
65,920 |
65,930 |
67,150 |
9,47 Mio. |
|