BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.944,52 19:07 +58,35 +0,15% - - 38.886,17 120,47 Mio.
3M Company 851745 100,590 19:02 +2,370 +2,41% 100,580 100,600 98,220 2,28 Mio.
Nike 866993 97,700 19:02 +1,980 +2,07% 97,690 97,710 95,720 4,93 Mio.
Travelers Companies (The) A0MLX4 213,880 19:01 +4,170 +1,99% 213,690 213,910 209,710 505.106,00
JPMorgan Chase & Co 850628 200,480 19:02 +3,570 +1,81% 200,460 200,490 196,910 3,17 Mio.
International Business Machine 851399 170,520 19:02 +2,320 +1,38% 170,480 170,510 168,200 1,50 Mio.
Johnson & Johnson 853260 147,750 19:02 +1,330 +0,91% 147,740 147,770 146,420 1,96 Mio.
Apple 865985 196,210 19:02 +1,730 +0,89% 196,200 196,210 194,480 26,55 Mio.
Honeywell International 870153 210,270 19:01 +1,820 +0,87% 210,140 210,220 208,450 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 279,170 19:02 +2,130 +0,77% 279,140 279,180 277,040 1,89 Mio.
Caterpillar 850598 330,720 19:02 +2,430 +0,74% 330,700 330,860 328,290 1,04 Mio.
Intel Corp 855681 30,575 19:02 +0,155 +0,51% 30,570 30,580 30,420 11,71 Mio.
Amazon.com 906866 185,930 19:02 +0,930 +0,50% 185,920 185,930 185,000 13,95 Mio.
Amgen 867900 306,940 19:02 +1,250 +0,41% 306,950 307,180 305,690 625.854,00
Dow A2PFRC 55,865 19:02 +0,185 +0,33% 55,860 55,870 55,680 1,60 Mio.
Chevron Corp 852552 156,435 19:02 +0,505 +0,32% 156,430 156,440 155,930 2,53 Mio.
Walt Disney Company (The) 855686 101,505 19:02 +0,295 +0,29% 101,500 101,520 101,210 2,90 Mio.
Microsoft Corp 870747 425,550 19:02 +1,030 +0,24% 425,470 425,550 424,520 4,96 Mio.
Merck & Co A0YD8Q 130,664 19:02 +0,144 +0,11% 130,650 130,670 130,520 1,50 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 233,140 19:02 -0,210 -0,09% 233,050 233,140 233,350 967.456,00  
Salesforce A0B87V 242,470 19:02 -0,290 -0,12% 242,480 242,530 242,760 3,19 Mio.  
Cisco Systems 878841 46,121 19:02 -0,109 -0,24% 46,120 46,130 46,230 5,63 Mio.
Coca-Cola Company 850663 63,945 19:02 -0,205 -0,32% 63,940 63,950 64,150 3,73 Mio.
Goldman Sachs Group 920332 456,560 19:02 -1,540 -0,34% 456,560 456,850 458,100 661.046,00
Boeing Company 850471 190,625 19:02 -0,795 -0,42% 190,540 190,660 191,420 1,58 Mio.
Procter & Gamble Company 852062 167,710 19:02 -0,760 -0,45% 167,700 167,720 168,470 1,69 Mio.
Verizon Communications 868402 41,125 19:02 -0,205 -0,50% 41,120 41,130 41,330 4,11 Mio.
Home Depot 866953 327,390 19:02 -3,710 -1,12% 327,350 327,430 331,100 1,19 Mio.
McDonald's Corp 856958 257,545 19:02 -3,175 -1,22% 257,500 257,590 260,720 884.704,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 493,380 19:02 -8,540 -1,70% 493,250 493,380 501,920 1,10 Mio.
Walmart 860853 65,920 19:02 -1,230 -1,83% 65,920 65,930 67,150 9,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH