| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.844,58 |
15:55 |
-90,92 |
-1,84% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.473,89 |
15:55 |
-215,32 |
-1,84% |
- |
- |
11.689,21 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
15:54 |
-4,200 |
-1,85% |
223,100 |
223,300 |
227,500 |
244.530,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.197,600 |
15:29 |
-26,200 |
-2,14% |
1.203,600 |
1.206,600 |
1.223,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,100 |
28,120 |
27,730 |
477,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,880 |
15:53 |
-2,620 |
-1,61% |
159,300 |
159,500 |
162,500 |
3.499,00 |
|
|
AIRBUS SE |
938914 |
143,260 |
15:54 |
-2,540 |
-1,74% |
143,220 |
143,280 |
145,800 |
233.906,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,900 |
15:55 |
-3,400 |
-1,33% |
252,700 |
252,900 |
256,300 |
653.771,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,360 |
55,380 |
56,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,100 |
15:50 |
-0,800 |
-0,08% |
963,300 |
963,900 |
965,900 |
2.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,160 |
15:52 |
-1,800 |
-5,81% |
29,180 |
29,240 |
30,960 |
64.031,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,680 |
15:55 |
-0,940 |
-2,06% |
44,670 |
44,685 |
45,620 |
1,61 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,230 |
15:55 |
-0,115 |
-0,42% |
27,215 |
27,225 |
27,345 |
1,24 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,900 |
15:06 |
-0,274 |
-2,99% |
8,894 |
8,900 |
9,174 |
23.520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,200 |
15:55 |
-1,060 |
-1,20% |
87,180 |
87,220 |
88,260 |
717.570,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,690 |
15:47 |
-2,080 |
-3,48% |
57,610 |
57,660 |
59,770 |
19.402,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
15:52 |
-0,820 |
-1,37% |
58,720 |
58,840 |
59,740 |
53,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
15:55 |
+0,900 |
+0,50% |
181,050 |
181,100 |
180,200 |
154.804,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
15:55 |
-0,800 |
-2,07% |
37,820 |
37,830 |
38,630 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:55 |
+0,030 |
+0,13% |
22,560 |
22,570 |
22,530 |
5,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,330 |
15:50 |
-0,220 |
-3,36% |
6,312 |
6,320 |
6,550 |
49.331,00 |
|
|
ENI S.P.A. |
897791 |
13,576 |
15:49 |
-0,140 |
-1,02% |
13,540 |
13,552 |
13,716 |
59.551,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
201,300 |
201,500 |
206,400 |
125,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,100 |
15:39 |
-7,900 |
-2,04% |
379,400 |
379,700 |
387,000 |
2.089,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.105,000 |
2.107,000 |
2.163,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
15:36 |
-0,205 |
-1,67% |
12,055 |
12,075 |
12,300 |
27.486,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,740 |
45,750 |
46,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,760 |
15:55 |
-1,170 |
-3,08% |
36,760 |
36,770 |
37,930 |
2,09 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,186 |
15:50 |
-0,376 |
-2,42% |
15,166 |
15,174 |
15,562 |
62.001,00 |
|
|
INTESA SANPAOLO |
850605 |
3,292 |
15:48 |
-0,120 |
-3,53% |
3,283 |
3,289 |
3,412 |
139.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
302,900 |
303,300 |
312,850 |
234,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,050 |
15:38 |
-8,800 |
-1,95% |
441,400 |
441,800 |
450,850 |
196,00 |
|
|
LVMH EO 0,3 |
853292 |
714,900 |
15:53 |
-16,600 |
-2,27% |
714,000 |
714,400 |
731,500 |
3.861,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,180 |
15:55 |
-0,470 |
-0,74% |
63,170 |
63,180 |
63,650 |
2,23 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
15:55 |
-5,900 |
-1,28% |
455,300 |
455,500 |
461,400 |
142.867,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,384 |
15:53 |
-0,091 |
-2,63% |
3,376 |
3,379 |
3,475 |
318.981,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,270 |
11,320 |
11,530 |
785,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
132,200 |
132,250 |
133,100 |
55,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,770 |
15:29 |
-0,545 |
-1,59% |
33,745 |
33,890 |
34,315 |
1.055,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,400 |
196,500 |
207,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
71,920 |
71,940 |
75,760 |
1.124,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,100 |
15:51 |
-1,450 |
-1,64% |
86,980 |
87,030 |
88,550 |
5.459,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,358 |
15:53 |
-0,057 |
-1,30% |
4,355 |
4,359 |
4,415 |
172.403,00 |
|
|
SAP SE O.N. |
716460 |
176,600 |
15:55 |
-1,380 |
-0,78% |
176,580 |
176,620 |
177,980 |
846.328,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,000 |
15:00 |
-7,000 |
-3,04% |
221,800 |
221,850 |
230,000 |
698,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,700 |
15:55 |
-4,140 |
-2,42% |
166,700 |
166,740 |
170,840 |
898.891,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,916 |
15:52 |
-0,724 |
-3,69% |
18,892 |
18,904 |
19,640 |
160.061,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,240 |
15:51 |
-1,080 |
-1,73% |
61,120 |
61,250 |
62,320 |
29.106,00 |
|
|
UNICREDIT |
A2DJV6 |
32,390 |
15:54 |
-2,025 |
-5,88% |
32,375 |
32,415 |
34,415 |
44.116,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,300 |
15:03 |
-1,150 |
-1,14% |
98,940 |
98,980 |
100,450 |
2.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
15:55 |
-1,200 |
-1,13% |
104,500 |
104,550 |
105,750 |
593.272,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
153,000 |
153,150 |
150,950 |
0,00 |
|
