| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.843,12 |
13:22 |
-92,38 |
-1,87% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.470,44 |
13:22 |
-218,77 |
-1,87% |
- |
- |
11.689,21 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,250 |
152,350 |
150,950 |
0,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,560 |
45,570 |
46,320 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,640 |
55,680 |
56,780 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.196,200 |
1.199,200 |
1.223,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.118,000 |
2.120,000 |
2.163,000 |
1,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,280 |
59,420 |
59,740 |
19,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,600 |
196,650 |
207,800 |
24,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,650 |
132,700 |
133,100 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,250 |
11,305 |
11,530 |
45,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,200 |
202,500 |
206,400 |
75,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
305,100 |
305,300 |
312,850 |
84,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
443,050 |
443,600 |
450,850 |
170,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,120 |
28,140 |
27,730 |
477,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,905 |
34,050 |
34,315 |
494,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
222,400 |
222,450 |
230,000 |
596,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,020 |
13:18 |
-3,740 |
-4,94% |
71,960 |
72,000 |
75,760 |
724,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,600 |
13:19 |
-7,400 |
-1,91% |
380,400 |
380,800 |
387,000 |
1.730,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,760 |
13:12 |
-1,690 |
-1,68% |
98,880 |
98,900 |
100,450 |
1.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,700 |
13:17 |
-12,200 |
-1,26% |
955,300 |
955,900 |
965,900 |
2.097,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
12:40 |
-0,690 |
-0,78% |
87,710 |
87,760 |
88,550 |
2.456,00 |
|
|
LVMH EO 0,3 |
853292 |
712,500 |
13:12 |
-19,000 |
-2,60% |
713,000 |
713,600 |
731,500 |
3.113,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,380 |
12:36 |
-2,120 |
-1,30% |
160,260 |
160,540 |
162,500 |
3.412,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,430 |
13:18 |
-2,340 |
-3,91% |
57,480 |
57,550 |
59,770 |
12.819,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
60,950 |
13:22 |
-1,370 |
-2,20% |
60,910 |
60,950 |
62,320 |
20.395,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,830 |
12:58 |
-0,344 |
-3,75% |
8,826 |
8,836 |
9,174 |
21.920,00 |
|
|
UNICREDIT |
A2DJV6 |
32,600 |
13:21 |
-1,815 |
-5,27% |
32,625 |
32,665 |
34,415 |
25.438,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:10 |
-0,240 |
-1,95% |
12,060 |
12,090 |
12,300 |
26.831,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,347 |
13:17 |
-0,203 |
-3,10% |
6,355 |
6,362 |
6,550 |
45.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,090 |
13:21 |
-0,472 |
-3,03% |
15,104 |
15,114 |
15,562 |
49.778,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,520 |
13:22 |
-1,440 |
-4,65% |
29,560 |
29,600 |
30,960 |
54.229,00 |
|
|
ENI S.P.A. |
897791 |
13,536 |
13:07 |
-0,180 |
-1,31% |
13,524 |
13,540 |
13,716 |
59.357,00 |
|
|
INTESA SANPAOLO |
850605 |
3,273 |
13:22 |
-0,139 |
-4,09% |
3,273 |
3,280 |
3,412 |
73.156,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
13:22 |
-6,800 |
-1,47% |
454,400 |
454,500 |
461,400 |
106.678,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
13:21 |
+0,750 |
+0,42% |
181,000 |
181,100 |
180,200 |
112.474,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,870 |
13:22 |
-0,770 |
-3,92% |
18,884 |
18,896 |
19,640 |
114.519,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,313 |
13:08 |
-0,102 |
-2,31% |
4,315 |
4,319 |
4,415 |
122.118,00 |
|
|
AIRBUS SE |
938914 |
142,000 |
13:22 |
-3,800 |
-2,61% |
141,940 |
142,000 |
145,800 |
147.442,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
13:22 |
-3,500 |
-1,54% |
224,000 |
224,100 |
227,500 |
188.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,389 |
13:17 |
-0,086 |
-2,49% |
3,397 |
3,401 |
3,475 |
282.733,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,020 |
13:22 |
-1,240 |
-1,40% |
87,020 |
87,060 |
88,260 |
385.142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
13:21 |
-1,300 |
-1,23% |
104,450 |
104,500 |
105,750 |
442.707,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,000 |
13:22 |
-2,300 |
-0,90% |
253,900 |
254,000 |
256,300 |
455.358,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
13:22 |
-1,860 |
-1,05% |
176,080 |
176,120 |
177,980 |
654.177,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,940 |
13:22 |
-4,900 |
-2,87% |
165,900 |
165,940 |
170,840 |
738.954,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:22 |
-0,840 |
-2,17% |
37,780 |
37,800 |
38,630 |
894.464,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
13:21 |
+0,145 |
+0,53% |
27,495 |
27,500 |
27,345 |
929.832,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,800 |
13:22 |
-0,820 |
-1,80% |
44,785 |
44,800 |
45,620 |
1,22 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
13:22 |
-1,080 |
-2,85% |
36,830 |
36,845 |
37,930 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,980 |
13:22 |
-0,670 |
-1,05% |
62,960 |
62,980 |
63,650 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:22 |
+0,190 |
+0,84% |
22,710 |
22,720 |
22,530 |
3,77 Mio. |
|
