| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.860,24 |
13:47 |
-75,26 |
-1,52% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.510,98 |
13:47 |
-178,23 |
-1,52% |
- |
- |
11.689,21 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,650 |
152,750 |
150,950 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:10 |
-0,240 |
-1,95% |
12,135 |
12,155 |
12,300 |
26.831,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,810 |
45,820 |
46,320 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
13:25 |
-3,400 |
-1,50% |
224,200 |
224,400 |
227,400 |
95,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,600 |
13:46 |
-7,300 |
-0,76% |
957,700 |
958,300 |
965,900 |
2.159,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,600 |
13:19 |
-7,400 |
-1,91% |
381,600 |
382,000 |
387,000 |
1.730,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,120 |
28,140 |
27,730 |
477,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,218 |
13:42 |
-0,344 |
-2,21% |
15,218 |
15,224 |
15,562 |
51.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,780 |
55,840 |
56,780 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
32,765 |
13:45 |
-1,650 |
-4,79% |
32,740 |
32,775 |
34,415 |
27.416,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.202,000 |
1.204,800 |
1.223,800 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:29 |
-0,245 |
-2,12% |
11,310 |
11,360 |
11,530 |
695,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,970 |
34,125 |
34,315 |
494,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,038 |
13:46 |
-0,602 |
-3,07% |
19,038 |
19,048 |
19,640 |
125.378,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,955 |
13:46 |
-0,665 |
-1,46% |
44,950 |
44,965 |
45,620 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
13:47 |
+0,155 |
+0,57% |
27,500 |
27,515 |
27,345 |
994.169,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,360 |
13:47 |
-0,900 |
-1,02% |
87,320 |
87,360 |
88,260 |
435.761,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
13:47 |
-0,680 |
-1,76% |
37,950 |
37,960 |
38,630 |
936.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,690 |
13:47 |
+0,160 |
+0,71% |
22,680 |
22,690 |
22,530 |
4,15 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
13:44 |
+0,850 |
+0,47% |
180,950 |
181,000 |
180,200 |
117.041,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
13:46 |
-1,085 |
-2,86% |
36,830 |
36,845 |
37,930 |
1,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,360 |
13:47 |
-0,290 |
-0,46% |
63,350 |
63,370 |
63,650 |
1,75 Mio. |
|
|
SAP SE O.N. |
716460 |
176,360 |
13:47 |
-1,620 |
-0,91% |
176,340 |
176,360 |
177,980 |
687.194,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,840 |
13:47 |
-4,000 |
-2,34% |
166,820 |
166,860 |
170,840 |
777.241,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
13:37 |
-1,100 |
-1,04% |
104,800 |
104,900 |
106,100 |
4.292,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,900 |
13:46 |
-1,400 |
-0,55% |
254,900 |
255,000 |
256,300 |
477.302,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
13:45 |
-4,400 |
-0,95% |
456,900 |
457,100 |
461,400 |
111.115,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,260 |
13:44 |
-1,240 |
-0,76% |
160,980 |
161,260 |
162,500 |
3.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,273 |
13:22 |
-0,139 |
-4,09% |
3,288 |
3,295 |
3,412 |
73.156,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,440 |
13:47 |
-0,880 |
-1,41% |
61,450 |
61,480 |
62,320 |
21.901,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,380 |
59,500 |
59,740 |
19,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
304,400 |
304,550 |
312,850 |
84,00 |
|
|
LVMH EO 0,3 |
853292 |
716,400 |
13:42 |
-15,100 |
-2,06% |
714,600 |
715,100 |
731,500 |
3.276,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,650 |
132,700 |
133,100 |
30,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
444,000 |
444,400 |
450,850 |
170,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,610 |
13:44 |
-1,460 |
-4,70% |
29,590 |
29,600 |
31,070 |
13.058,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,361 |
13:37 |
-0,054 |
-1,23% |
4,351 |
4,356 |
4,415 |
125.118,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
224,150 |
224,200 |
230,000 |
596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,500 |
202,700 |
206,400 |
75,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,760 |
13:12 |
-1,690 |
-1,68% |
98,960 |
98,980 |
100,450 |
1.745,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,407 |
13:42 |
-0,068 |
-1,96% |
3,401 |
3,405 |
3,475 |
283.989,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,020 |
13:18 |
-3,740 |
-4,94% |
72,460 |
72,480 |
75,760 |
724,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,970 |
11:42 |
-0,336 |
-3,61% |
8,908 |
8,910 |
9,306 |
2.706,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.123,000 |
2.126,000 |
2.163,000 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,910 |
13:45 |
-1,860 |
-3,11% |
57,880 |
57,920 |
59,770 |
16.437,00 |
|
|
ENI S.P.A. |
897791 |
13,536 |
13:07 |
-0,180 |
-1,31% |
13,588 |
13,600 |
13,716 |
59.357,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,670 |
13:24 |
-0,880 |
-0,99% |
87,750 |
87,800 |
88,550 |
3.456,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,450 |
197,550 |
207,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,350 |
12:29 |
-0,210 |
-3,20% |
6,385 |
6,387 |
6,560 |
8.662,00 |
|
|
AIRBUS SE |
938914 |
142,440 |
13:39 |
-4,040 |
-2,76% |
142,280 |
142,320 |
146,480 |
1.177,00 |
|
