| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.857,92 |
11:59 |
-77,58 |
-1,57% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.505,49 |
11:59 |
-183,72 |
-1,57% |
- |
- |
11.689,21 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
11:59 |
-3,900 |
-1,71% |
223,600 |
223,700 |
227,500 |
142.901,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.194,200 |
1.197,000 |
1.223,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,150 |
28,170 |
27,730 |
477,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,520 |
11:06 |
-0,980 |
-0,60% |
160,420 |
160,720 |
162,500 |
2.209,00 |
|
|
AIRBUS SE |
938914 |
143,540 |
11:58 |
-2,260 |
-1,55% |
143,500 |
143,560 |
145,800 |
89.798,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,900 |
11:59 |
-1,400 |
-0,55% |
254,900 |
255,000 |
256,300 |
319.574,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,680 |
55,700 |
56,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,000 |
11:57 |
-6,900 |
-0,71% |
959,100 |
959,700 |
965,900 |
1.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,530 |
11:57 |
-1,430 |
-4,62% |
29,490 |
29,530 |
30,960 |
48.553,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,020 |
11:59 |
-0,600 |
-1,32% |
45,015 |
45,030 |
45,620 |
868.134,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,525 |
11:59 |
+0,180 |
+0,66% |
27,520 |
27,530 |
27,345 |
689.510,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,008 |
11:36 |
-0,166 |
-1,81% |
8,958 |
8,964 |
9,174 |
2.716,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,320 |
11:59 |
-0,940 |
-1,06% |
87,300 |
87,340 |
88,260 |
226.271,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,020 |
11:52 |
-1,750 |
-2,93% |
57,900 |
57,950 |
59,770 |
11.058,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,280 |
59,400 |
59,740 |
4,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
11:59 |
+0,250 |
+0,14% |
180,400 |
180,500 |
180,200 |
82.298,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
11:59 |
-0,740 |
-1,92% |
37,880 |
37,900 |
38,630 |
648.882,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
11:59 |
+0,090 |
+0,40% |
22,610 |
22,620 |
22,530 |
2,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,429 |
11:39 |
-0,121 |
-1,85% |
6,402 |
6,411 |
6,550 |
11.135,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
11:31 |
-0,066 |
-0,48% |
13,580 |
13,596 |
13,716 |
57.836,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,800 |
202,900 |
206,400 |
75,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,000 |
11:57 |
-7,000 |
-1,81% |
379,400 |
379,700 |
387,000 |
1.458,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.114,000 |
2.116,000 |
2.163,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:54 |
-0,140 |
-1,14% |
12,080 |
12,105 |
12,300 |
501,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,790 |
45,800 |
46,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
11:59 |
-1,075 |
-2,83% |
36,855 |
36,870 |
37,930 |
1,04 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,376 |
11:33 |
-0,186 |
-1,20% |
15,312 |
15,320 |
15,562 |
23.936,00 |
|
|
INTESA SANPAOLO |
850605 |
3,307 |
11:39 |
-0,105 |
-3,09% |
3,309 |
3,316 |
3,412 |
59.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
301,000 |
11:34 |
-11,850 |
-3,79% |
300,400 |
300,600 |
312,850 |
81,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,400 |
11:49 |
-4,450 |
-0,99% |
445,250 |
445,700 |
450,850 |
168,00 |
|
|
LVMH EO 0,3 |
853292 |
713,600 |
11:53 |
-17,900 |
-2,45% |
710,100 |
710,600 |
731,500 |
2.473,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,080 |
11:59 |
-0,570 |
-0,90% |
63,080 |
63,090 |
63,650 |
983.406,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
11:59 |
-5,100 |
-1,11% |
456,200 |
456,400 |
461,400 |
70.849,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,445 |
11:51 |
-0,030 |
-0,86% |
3,422 |
3,427 |
3,475 |
229.196,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,375 |
11,430 |
11,530 |
45,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,950 |
132,000 |
133,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,820 |
33,970 |
34,315 |
494,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
198,200 |
198,350 |
207,800 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,800 |
11:13 |
-2,960 |
-3,91% |
72,020 |
72,060 |
75,760 |
670,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:58 |
-0,630 |
-0,71% |
87,880 |
87,930 |
88,550 |
1.904,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,375 |
11:54 |
-0,040 |
-0,91% |
4,370 |
4,374 |
4,415 |
92.117,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
11:59 |
-1,440 |
-0,81% |
176,540 |
176,580 |
177,980 |
452.140,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,800 |
11:35 |
-6,200 |
-2,70% |
222,950 |
223,050 |
230,000 |
402,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,880 |
11:59 |
-3,960 |
-2,32% |
166,840 |
166,900 |
170,840 |
538.887,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,014 |
11:58 |
-0,626 |
-3,19% |
19,000 |
19,010 |
19,640 |
65.568,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,750 |
11:54 |
-0,570 |
-0,91% |
61,670 |
61,710 |
62,320 |
11.834,00 |
|
|
UNICREDIT |
A2DJV6 |
33,080 |
11:55 |
-1,335 |
-3,88% |
33,095 |
33,140 |
34,415 |
18.366,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,040 |
11:44 |
-1,410 |
-1,40% |
98,740 |
98,760 |
100,450 |
1.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,850 |
11:58 |
-0,900 |
-0,85% |
104,850 |
104,900 |
105,750 |
298.028,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,950 |
153,100 |
150,950 |
0,00 |
|
