| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.822,84 |
16:45 |
-112,66 |
-2,28% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.422,40 |
16:45 |
-266,81 |
-2,28% |
- |
- |
11.689,21 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.095,000 |
16:29 |
-68,000 |
-3,14% |
2.087,000 |
2.089,000 |
2.163,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.198,800 |
16:37 |
-25,000 |
-2,04% |
1.198,600 |
1.201,600 |
1.223,800 |
9,00 |
|
|
LVMH EO 0,3 |
853292 |
710,900 |
16:44 |
-20,600 |
-2,82% |
711,000 |
711,600 |
731,500 |
4.286,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,800 |
16:42 |
-12,050 |
-2,67% |
438,550 |
439,000 |
450,850 |
312,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,200 |
16:36 |
-10,700 |
-1,11% |
954,200 |
954,800 |
965,900 |
2.755,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,750 |
16:44 |
-10,250 |
-4,46% |
219,850 |
219,950 |
230,000 |
854,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
195,950 |
196,050 |
207,800 |
24,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
300,700 |
301,000 |
312,850 |
234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,200 |
16:44 |
-8,200 |
-1,78% |
453,300 |
453,500 |
461,400 |
158.286,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,200 |
16:39 |
-7,800 |
-2,02% |
379,300 |
379,600 |
387,000 |
2.203,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,820 |
16:45 |
-5,020 |
-2,94% |
165,840 |
165,880 |
170,840 |
950.475,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,000 |
16:45 |
-4,300 |
-1,68% |
251,900 |
252,100 |
256,300 |
760.800,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
16:45 |
-3,700 |
-1,63% |
223,800 |
223,900 |
227,500 |
274.524,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
71,860 |
71,880 |
75,760 |
1.124,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,040 |
16:26 |
-3,460 |
-2,13% |
158,880 |
158,960 |
162,500 |
3.529,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
200,800 |
200,900 |
206,400 |
125,00 |
|
|
AIRBUS SE |
938914 |
142,860 |
16:44 |
-2,940 |
-2,02% |
142,900 |
142,940 |
145,800 |
256.144,00 |
|
|
SAP SE O.N. |
716460 |
175,400 |
16:45 |
-2,580 |
-1,45% |
175,380 |
175,420 |
177,980 |
989.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,040 |
16:25 |
-2,410 |
-2,40% |
97,720 |
97,760 |
100,450 |
2.631,00 |
|
|
UNICREDIT |
A2DJV6 |
32,265 |
16:43 |
-2,150 |
-6,25% |
32,290 |
32,330 |
34,415 |
45.229,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,750 |
16:36 |
-2,020 |
-3,38% |
57,760 |
57,810 |
59,770 |
20.143,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,650 |
16:41 |
-1,900 |
-2,15% |
86,600 |
86,660 |
88,550 |
5.791,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,080 |
16:44 |
-1,880 |
-6,07% |
29,070 |
29,110 |
30,960 |
67.585,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,250 |
16:44 |
-1,500 |
-1,42% |
104,200 |
104,300 |
105,750 |
701.096,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,820 |
16:45 |
-1,440 |
-1,63% |
86,800 |
86,820 |
88,260 |
781.105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
16:45 |
-1,370 |
-3,61% |
36,550 |
36,560 |
37,930 |
2,35 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,150 |
16:44 |
-1,170 |
-1,88% |
61,170 |
61,240 |
62,320 |
30.549,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,585 |
16:45 |
-1,035 |
-2,27% |
44,585 |
44,600 |
45,620 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,600 |
16:45 |
-1,030 |
-2,67% |
37,600 |
37,610 |
38,630 |
1,42 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
15:52 |
-0,820 |
-1,37% |
58,460 |
58,600 |
59,740 |
53,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,838 |
16:43 |
-0,802 |
-4,08% |
18,834 |
18,848 |
19,640 |
168.921,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,990 |
16:45 |
-0,660 |
-1,04% |
62,980 |
63,000 |
63,650 |
2,50 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,240 |
55,280 |
56,780 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,770 |
15:29 |
-0,545 |
-1,59% |
33,650 |
33,785 |
34,315 |
1.055,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,206 |
16:43 |
-0,356 |
-2,29% |
15,200 |
15,208 |
15,562 |
66.109,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,868 |
16:27 |
-0,306 |
-3,34% |
8,900 |
8,908 |
9,174 |
23.705,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,075 |
16:44 |
-0,270 |
-0,99% |
27,065 |
27,075 |
27,345 |
1,39 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,289 |
16:29 |
-0,261 |
-3,98% |
6,274 |
6,284 |
6,550 |
60.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,220 |
11,270 |
11,530 |
785,00 |
|
|
ENI S.P.A. |
897791 |
13,500 |
16:32 |
-0,216 |
-1,57% |
13,512 |
13,524 |
13,716 |
59.679,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
15:36 |
-0,205 |
-1,67% |
12,035 |
12,060 |
12,300 |
27.486,00 |
|
|
INTESA SANPAOLO |
850605 |
3,295 |
16:41 |
-0,117 |
-3,43% |
3,294 |
3,307 |
3,412 |
141.562,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,374 |
16:14 |
-0,101 |
-2,92% |
3,364 |
3,368 |
3,475 |
322.492,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
131,900 |
131,950 |
133,100 |
55,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,339 |
16:43 |
-0,076 |
-1,72% |
4,337 |
4,340 |
4,415 |
264.952,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,650 |
45,660 |
46,320 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:44 |
+0,080 |
+0,36% |
22,600 |
22,610 |
22,530 |
5,69 Mio. |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,070 |
28,090 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,050 |
152,200 |
150,950 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
16:44 |
+0,950 |
+0,53% |
181,150 |
181,200 |
180,200 |
172.993,00 |
|
