| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.851,52 |
15:02 |
-83,98 |
-1,70% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.490,32 |
15:02 |
-198,89 |
-1,70% |
- |
- |
11.689,21 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
32,405 |
15:01 |
-2,010 |
-5,84% |
32,410 |
32,460 |
34,415 |
39.738,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,400 |
14:55 |
-1,560 |
-5,04% |
29,370 |
29,420 |
30,960 |
58.759,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
71,860 |
71,880 |
75,760 |
1.124,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,350 |
196,450 |
207,800 |
24,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,830 |
12:58 |
-0,344 |
-3,75% |
8,908 |
8,914 |
9,174 |
21.920,00 |
|
|
INTESA SANPAOLO |
850605 |
3,292 |
15:02 |
-0,120 |
-3,53% |
3,287 |
3,293 |
3,412 |
129.554,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,970 |
15:01 |
-0,670 |
-3,41% |
18,942 |
18,952 |
19,640 |
137.199,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,790 |
15:00 |
-1,980 |
-3,31% |
57,730 |
57,800 |
59,770 |
18.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,750 |
15:02 |
-1,180 |
-3,11% |
36,740 |
36,750 |
37,930 |
1,77 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,000 |
15:00 |
-7,000 |
-3,04% |
223,350 |
223,450 |
230,000 |
698,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,368 |
14:36 |
-0,182 |
-2,78% |
6,354 |
6,362 |
6,550 |
48.831,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
304,200 |
304,600 |
312,850 |
234,00 |
|
|
LVMH EO 0,3 |
853292 |
714,700 |
15:00 |
-16,800 |
-2,30% |
714,500 |
715,100 |
731,500 |
3.490,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,210 |
14:57 |
-0,352 |
-2,26% |
15,214 |
15,222 |
15,562 |
56.551,00 |
|
|
AIRBUS SE |
938914 |
142,560 |
15:01 |
-3,240 |
-2,22% |
142,620 |
142,660 |
145,800 |
201.948,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,120 |
15:02 |
-3,720 |
-2,18% |
167,100 |
167,140 |
170,840 |
848.017,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,400 |
14:59 |
-0,075 |
-2,17% |
3,396 |
3,400 |
3,475 |
286.808,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.120,000 |
2.122,000 |
2.163,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:29 |
-0,245 |
-2,12% |
11,300 |
11,355 |
11,530 |
695,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
441,800 |
442,250 |
450,850 |
170,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.203,600 |
1.206,400 |
1.223,800 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
15:01 |
-0,640 |
-1,66% |
37,980 |
38,000 |
38,630 |
1,09 Mio. |
|
|
FERRARI N.V. |
A2ACKK |
380,600 |
14:49 |
-6,400 |
-1,65% |
381,100 |
381,400 |
387,000 |
1.904,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
202,500 |
202,700 |
206,400 |
125,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
15:02 |
-3,600 |
-1,58% |
223,900 |
224,000 |
227,500 |
213.335,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,115 |
14:36 |
-0,185 |
-1,50% |
12,120 |
12,140 |
12,300 |
27.085,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,940 |
14:23 |
-1,510 |
-1,50% |
99,340 |
99,380 |
100,450 |
2.326,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
15:01 |
-0,675 |
-1,48% |
44,940 |
44,955 |
45,620 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,350 |
14:54 |
-0,065 |
-1,47% |
4,348 |
4,352 |
4,415 |
159.961,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,280 |
14:56 |
-2,220 |
-1,37% |
160,260 |
160,460 |
162,500 |
3.492,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,500 |
15:01 |
-0,820 |
-1,32% |
61,420 |
61,470 |
62,320 |
26.687,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,240 |
15:02 |
-1,020 |
-1,16% |
87,260 |
87,300 |
88,260 |
601.630,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,560 |
55,600 |
56,780 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
15:02 |
-1,150 |
-1,09% |
104,550 |
104,600 |
105,750 |
528.295,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,400 |
15:01 |
-10,500 |
-1,09% |
954,600 |
955,100 |
965,900 |
2.276,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
15:01 |
-5,000 |
-1,08% |
456,500 |
456,700 |
461,400 |
134.711,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,950 |
14:42 |
-0,365 |
-1,06% |
33,940 |
34,085 |
34,315 |
1.055,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
15:02 |
-1,800 |
-1,01% |
176,160 |
176,200 |
177,980 |
756.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,850 |
132,900 |
133,100 |
30,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
15:02 |
-2,200 |
-0,86% |
254,000 |
254,100 |
256,300 |
548.275,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,810 |
14:59 |
-0,740 |
-0,84% |
87,770 |
87,800 |
88,550 |
3.786,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,200 |
59,320 |
59,740 |
19,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,280 |
15:02 |
-0,370 |
-0,58% |
63,270 |
63,280 |
63,650 |
2,00 Mio. |
|
|
ENI S.P.A. |
897791 |
13,650 |
14:40 |
-0,066 |
-0,48% |
13,612 |
13,624 |
13,716 |
59.501,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,920 |
45,930 |
46,320 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
15:01 |
+0,105 |
+0,38% |
27,435 |
27,445 |
27,345 |
1,12 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:02 |
+0,090 |
+0,40% |
22,610 |
22,620 |
22,530 |
4,63 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
153,400 |
153,500 |
150,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
15:01 |
+1,500 |
+0,83% |
181,800 |
181,850 |
180,200 |
136.592,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,130 |
28,160 |
27,730 |
477,00 |
|
