| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.837,54 |
13:13 |
-97,96 |
-1,98% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.457,22 |
13:13 |
-231,99 |
-1,98% |
- |
- |
11.689,21 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,250 |
152,350 |
150,950 |
0,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,530 |
45,540 |
46,320 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,540 |
55,600 |
56,780 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.195,600 |
1.198,400 |
1.223,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.117,000 |
2.119,000 |
2.163,000 |
1,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,220 |
59,360 |
59,740 |
19,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,650 |
196,800 |
207,800 |
24,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,400 |
132,500 |
133,100 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,240 |
11,295 |
11,530 |
45,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,000 |
202,100 |
206,400 |
75,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
305,100 |
305,250 |
312,850 |
84,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
442,650 |
443,200 |
450,850 |
170,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,100 |
28,120 |
27,730 |
477,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,840 |
33,985 |
34,315 |
494,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
222,050 |
222,250 |
230,000 |
596,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,320 |
12:35 |
-3,440 |
-4,54% |
72,000 |
72,020 |
75,760 |
714,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,900 |
13:01 |
-8,100 |
-2,09% |
379,100 |
379,500 |
387,000 |
1.664,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,760 |
13:12 |
-1,690 |
-1,68% |
98,760 |
98,780 |
100,450 |
1.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,800 |
13:07 |
-12,100 |
-1,25% |
952,700 |
953,300 |
965,900 |
2.072,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,860 |
12:40 |
-0,690 |
-0,78% |
87,640 |
87,710 |
88,550 |
2.456,00 |
|
|
LVMH EO 0,3 |
853292 |
712,500 |
13:12 |
-19,000 |
-2,60% |
712,500 |
713,200 |
731,500 |
3.113,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,380 |
12:36 |
-2,120 |
-1,30% |
160,180 |
160,460 |
162,500 |
3.412,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,780 |
12:59 |
-1,990 |
-3,33% |
57,490 |
57,550 |
59,770 |
12.599,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
60,990 |
13:12 |
-1,330 |
-2,13% |
60,960 |
61,010 |
62,320 |
20.191,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,830 |
12:58 |
-0,344 |
-3,75% |
8,830 |
8,836 |
9,174 |
21.920,00 |
|
|
UNICREDIT |
A2DJV6 |
32,630 |
13:11 |
-1,785 |
-5,19% |
32,590 |
32,635 |
34,415 |
23.751,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,375 |
12:48 |
-0,175 |
-2,67% |
6,348 |
6,359 |
6,550 |
25.632,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:10 |
-0,240 |
-1,95% |
12,045 |
12,060 |
12,300 |
26.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,138 |
12:59 |
-0,424 |
-2,72% |
15,090 |
15,100 |
15,562 |
48.828,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,580 |
13:06 |
-1,380 |
-4,46% |
29,460 |
29,500 |
30,960 |
54.028,00 |
|
|
ENI S.P.A. |
897791 |
13,536 |
13:07 |
-0,180 |
-1,31% |
13,500 |
13,516 |
13,716 |
59.357,00 |
|
|
INTESA SANPAOLO |
850605 |
3,288 |
12:56 |
-0,124 |
-3,63% |
3,269 |
3,275 |
3,412 |
71.293,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,200 |
13:13 |
-8,200 |
-1,78% |
453,100 |
453,300 |
461,400 |
105.041,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,874 |
13:13 |
-0,766 |
-3,90% |
18,864 |
18,876 |
19,640 |
111.634,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,750 |
13:11 |
+0,550 |
+0,31% |
180,750 |
180,850 |
180,200 |
111.798,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,313 |
13:08 |
-0,102 |
-2,31% |
4,312 |
4,316 |
4,415 |
122.118,00 |
|
|
AIRBUS SE |
938914 |
142,020 |
13:13 |
-3,780 |
-2,59% |
141,980 |
142,060 |
145,800 |
146.273,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
13:13 |
-4,200 |
-1,85% |
223,300 |
223,400 |
227,500 |
183.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,390 |
13:05 |
-0,085 |
-2,46% |
3,388 |
3,391 |
3,475 |
282.595,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,940 |
13:13 |
-1,320 |
-1,50% |
86,940 |
86,960 |
88,260 |
378.306,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
13:13 |
-1,300 |
-1,23% |
104,400 |
104,450 |
105,750 |
415.617,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,500 |
13:13 |
-2,800 |
-1,09% |
253,400 |
253,500 |
256,300 |
449.919,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
13:13 |
-2,020 |
-1,13% |
175,960 |
176,000 |
177,980 |
647.738,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,400 |
13:13 |
-4,440 |
-2,60% |
166,380 |
166,420 |
170,840 |
730.423,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,740 |
13:13 |
-0,890 |
-2,30% |
37,710 |
37,730 |
38,630 |
881.031,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
13:13 |
+0,155 |
+0,57% |
27,505 |
27,515 |
27,345 |
917.217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,805 |
13:13 |
-0,815 |
-1,79% |
44,790 |
44,800 |
45,620 |
1,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,790 |
13:13 |
-1,140 |
-3,01% |
36,785 |
36,800 |
37,930 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,870 |
13:13 |
-0,780 |
-1,23% |
62,870 |
62,890 |
63,650 |
1,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:13 |
+0,140 |
+0,62% |
22,670 |
22,680 |
22,530 |
3,66 Mio. |
|
