| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.014,81 |
13:23 |
+31,14 |
+0,62% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.874,40 |
13:23 |
+73,74 |
+0,62% |
- |
- |
11.800,66 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,642 |
13:22 |
+0,029 |
+0,80% |
3,639 |
3,645 |
3,613 |
14.771,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,688 |
13:00 |
+0,102 |
+2,84% |
3,686 |
3,690 |
3,586 |
395.325,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,867 |
13:03 |
+0,048 |
+1,01% |
4,859 |
4,862 |
4,818 |
24.641,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,708 |
13:12 |
+0,049 |
+0,74% |
6,699 |
6,710 |
6,659 |
16.907,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,970 |
13:08 |
+0,018 |
+0,18% |
9,970 |
9,978 |
9,952 |
9.532,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,335 |
11,340 |
11,275 |
1.770,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
12:45 |
+0,070 |
+0,58% |
12,175 |
12,190 |
12,100 |
1.449,00 |
|
|
ENI S.P.A. |
897791 |
14,668 |
10:52 |
+0,168 |
+1,16% |
14,644 |
14,656 |
14,500 |
3.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,582 |
13:19 |
+0,234 |
+1,43% |
16,556 |
16,562 |
16,348 |
27.888,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,320 |
13:19 |
+0,100 |
+0,49% |
20,345 |
20,360 |
20,220 |
38.078,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:23 |
+0,320 |
+1,44% |
22,600 |
22,610 |
22,290 |
1,81 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,540 |
13:21 |
+0,300 |
+1,06% |
28,530 |
28,540 |
28,240 |
858.966,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,690 |
11:32 |
+0,070 |
+0,24% |
28,650 |
28,670 |
28,620 |
138,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,440 |
12:59 |
+0,350 |
+1,06% |
33,340 |
33,380 |
33,090 |
1.435,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,905 |
34,055 |
33,255 |
65,00 |
|
|
UNICREDIT |
A2DJV6 |
36,960 |
13:14 |
+0,615 |
+1,69% |
36,895 |
36,940 |
36,345 |
4.950,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
13:22 |
+0,435 |
+1,18% |
37,255 |
37,270 |
36,825 |
788.259,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
13:21 |
+0,230 |
+0,59% |
38,880 |
38,900 |
38,660 |
543.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,860 |
43,870 |
44,140 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,200 |
13:23 |
-0,210 |
-0,43% |
48,195 |
48,205 |
48,410 |
477.090,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,980 |
58,040 |
57,460 |
35,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,200 |
59,320 |
59,060 |
195,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,600 |
13:23 |
+0,200 |
+0,30% |
66,600 |
66,620 |
66,400 |
1,07 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,910 |
13:19 |
-0,100 |
-0,15% |
66,860 |
66,890 |
67,010 |
25.611,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,550 |
11:07 |
+1,220 |
+1,81% |
68,290 |
68,360 |
67,330 |
2.636,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,980 |
82,000 |
81,280 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,010 |
13:13 |
-0,770 |
-0,86% |
88,840 |
88,900 |
89,780 |
1.711,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,960 |
13:23 |
+0,780 |
+0,84% |
93,940 |
93,980 |
93,180 |
347.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,150 |
11:18 |
+0,400 |
+0,35% |
115,050 |
115,100 |
114,750 |
112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
13:23 |
+0,350 |
+0,30% |
115,350 |
115,400 |
115,000 |
348.585,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,200 |
12:42 |
+2,350 |
+1,73% |
138,150 |
138,200 |
135,850 |
21,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,050 |
146,150 |
146,200 |
10,00 |
|
|
AIRBUS SE |
938914 |
156,380 |
13:23 |
+0,480 |
+0,31% |
156,380 |
156,440 |
155,900 |
87.677,00 |
|
|
SAP SE O.N. |
716460 |
168,340 |
13:23 |
+2,380 |
+1,43% |
168,340 |
168,360 |
165,960 |
479.878,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
13:22 |
+1,340 |
+0,76% |
177,560 |
177,600 |
176,260 |
212.850,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
13:21 |
-0,600 |
-0,33% |
182,250 |
182,300 |
182,900 |
86.122,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,480 |
12:23 |
+2,400 |
+1,33% |
182,320 |
182,560 |
180,080 |
159,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
206,300 |
206,600 |
204,900 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,400 |
216,600 |
215,300 |
5,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
13:21 |
-0,050 |
-0,02% |
227,250 |
227,350 |
227,300 |
144,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
13:22 |
+2,300 |
+0,99% |
233,700 |
233,900 |
231,500 |
141.359,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,100 |
13:23 |
+1,800 |
+0,67% |
270,100 |
270,200 |
268,300 |
295.278,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
321,950 |
322,150 |
316,050 |
83,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,000 |
12:31 |
-1,000 |
-0,27% |
375,900 |
376,200 |
377,000 |
381,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,200 |
11:31 |
-3,700 |
-0,82% |
446,600 |
447,100 |
451,900 |
97,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
13:20 |
±0,000 |
±0,00% |
457,700 |
457,800 |
457,900 |
47.767,00 |
|
|
LVMH EO 0,3 |
853292 |
737,000 |
13:21 |
+1,800 |
+0,24% |
736,200 |
737,000 |
735,200 |
1.459,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,800 |
13:19 |
+15,200 |
+1,75% |
885,400 |
885,800 |
870,600 |
2.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.184,000 |
1.187,000 |
1.194,600 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.162,000 |
2.163,000 |
2.165,000 |
4,00 |
|
