| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.708,66 |
12:51 |
+132,72 |
+0,71% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.190,88 |
12:51 |
+51,01 |
+0,71% |
- |
- |
7.139,87 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
177,140 |
12:49 |
-1,680 |
-0,94% |
177,120 |
177,160 |
178,820 |
231.685,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,350 |
12:51 |
-0,750 |
-0,66% |
113,300 |
113,400 |
114,100 |
254.318,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
12:50 |
-0,580 |
-0,94% |
61,360 |
61,380 |
61,960 |
70.142,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
12:50 |
-0,570 |
-1,18% |
47,510 |
47,540 |
48,100 |
94.512,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,835 |
12:51 |
-0,385 |
-1,03% |
36,830 |
36,835 |
37,220 |
736.142,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
12:49 |
-0,260 |
-0,52% |
49,830 |
49,840 |
50,100 |
199.160,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,355 |
12:50 |
-0,240 |
-0,84% |
28,355 |
28,370 |
28,595 |
853.635,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,975 |
12:50 |
-0,205 |
-0,43% |
46,970 |
46,980 |
47,180 |
493.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
12:50 |
-0,060 |
-0,09% |
65,520 |
65,540 |
65,580 |
940.895,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
12:50 |
-0,050 |
-0,03% |
188,300 |
188,400 |
188,400 |
46.660,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
12:50 |
-0,005 |
-0,04% |
12,645 |
12,650 |
12,650 |
538.707,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
12:46 |
+0,040 |
+0,06% |
64,900 |
64,940 |
64,880 |
31.540,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
12:47 |
+0,100 |
+0,04% |
229,300 |
229,500 |
229,300 |
14.407,00 |
|
|
AIRBUS SE |
938914 |
153,280 |
12:49 |
+0,100 |
+0,07% |
153,260 |
153,320 |
153,180 |
55.447,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:49 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,55 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,540 |
12:51 |
+0,120 |
+0,13% |
91,500 |
91,540 |
91,420 |
199.301,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
12:50 |
+0,130 |
+0,54% |
24,080 |
24,100 |
23,960 |
623.183,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,980 |
12:50 |
+0,160 |
+1,08% |
14,975 |
14,985 |
14,820 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
12:50 |
+0,160 |
+0,21% |
75,880 |
75,940 |
75,740 |
138.357,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,230 |
24,240 |
24,160 |
200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,282 |
12:49 |
+0,272 |
+1,81% |
15,282 |
15,286 |
15,010 |
1,89 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
12:50 |
+0,360 |
+1,02% |
35,560 |
35,570 |
35,200 |
466.502,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
12:49 |
+0,400 |
+0,28% |
144,350 |
144,450 |
144,000 |
13.846,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
12:51 |
+0,430 |
+1,05% |
41,195 |
41,205 |
40,770 |
70.634,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
12:51 |
+0,440 |
+1,12% |
39,670 |
39,690 |
39,240 |
794.797,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,770 |
12:49 |
+0,440 |
+1,50% |
29,750 |
29,770 |
29,330 |
811.430,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
12:50 |
+0,440 |
+0,81% |
55,020 |
55,040 |
54,580 |
85.086,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
12:50 |
+0,460 |
+0,55% |
83,860 |
83,880 |
83,400 |
64.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
12:49 |
+0,600 |
+0,23% |
263,400 |
263,500 |
262,800 |
159.767,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,240 |
40,260 |
39,590 |
3.714,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
12:50 |
+0,680 |
+0,72% |
95,500 |
95,520 |
94,840 |
62.185,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
12:44 |
+0,700 |
+0,30% |
232,100 |
232,300 |
231,500 |
11.352,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
12:51 |
+0,800 |
+0,72% |
111,100 |
111,200 |
110,350 |
51.744,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,530 |
12:51 |
+0,890 |
+3,00% |
30,520 |
30,540 |
29,640 |
378.411,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
12:50 |
+1,300 |
+0,76% |
171,950 |
172,000 |
170,750 |
40.353,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
12:44 |
+1,500 |
+0,65% |
233,200 |
233,300 |
231,700 |
66.993,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
12:50 |
+3,000 |
+0,57% |
526,600 |
526,800 |
523,600 |
124.075,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
12:51 |
+3,700 |
+0,81% |
460,100 |
460,200 |
456,500 |
63.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
12:51 |
+4,900 |
+1,99% |
251,100 |
251,300 |
246,300 |
42.607,00 |
|
|
SAP SE O.N. |
716460 |
178,540 |
12:50 |
+7,020 |
+4,09% |
178,520 |
178,540 |
171,520 |
761.402,00 |
|
