| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.652,67 |
06.06. |
+76,73 |
+0,41% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,36 |
06.06. |
+29,49 |
+0,41% |
- |
- |
7.139,87 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
06.06. / 17:35 |
-0,740 |
-3,09% |
0,000 |
0,000 |
23,960 |
4,55 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
06.06. / 17:35 |
-0,570 |
-1,94% |
0,000 |
0,000 |
29,330 |
3,25 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,200 |
06.06. / 17:35 |
-0,900 |
-1,87% |
0,000 |
0,000 |
48,100 |
843.605,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,680 |
06.06. / 17:35 |
-3,140 |
-1,76% |
0,000 |
0,000 |
178,820 |
826.573,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
06.06. / 17:42 |
-0,560 |
-1,50% |
0,000 |
0,000 |
37,220 |
2,99 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,870 |
06.06. / 17:35 |
-0,330 |
-0,94% |
0,000 |
0,000 |
35,200 |
1,75 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
06.06. / 17:35 |
-0,460 |
-0,74% |
0,000 |
0,000 |
61,960 |
433.947,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
06.06. / 17:35 |
-0,210 |
-0,73% |
0,000 |
0,000 |
28,595 |
2,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
06.06. / 17:37 |
-1,050 |
-0,73% |
0,000 |
0,000 |
144,000 |
250.350,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
06.06. / 17:35 |
-0,080 |
-0,63% |
0,000 |
0,000 |
12,650 |
3,73 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
06.06. / 17:35 |
-0,650 |
-0,59% |
0,000 |
0,000 |
110,350 |
216.474,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
06.06. / 17:43 |
-0,650 |
-0,57% |
0,000 |
0,000 |
114,100 |
630.728,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,980 |
06.06. / 17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,180 |
1,88 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
06.06. / 17:35 |
-0,600 |
-0,26% |
0,000 |
0,000 |
229,300 |
66.314,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
06.06. / 17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
231,700 |
280.535,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
06.06. / 17:21 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,160 |
601,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
06.06. / 17:35 |
-0,120 |
-0,19% |
0,000 |
0,000 |
64,880 |
167.774,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
06.06. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
50,100 |
559.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
523,800 |
06.06. / 17:38 |
+0,200 |
+0,04% |
0,000 |
0,000 |
523,600 |
224.455,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
06.06. / 17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
188,400 |
194.142,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
06.06. / 17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
91,420 |
719.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
06.06. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
9,96 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,820 |
06.06. / 17:38 |
+0,080 |
+0,11% |
0,000 |
0,000 |
75,740 |
552.197,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
06.06. / 17:35 |
+0,360 |
+0,23% |
0,000 |
0,000 |
153,180 |
160.133,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
06.06. / 17:35 |
+0,280 |
+0,30% |
0,000 |
0,000 |
94,840 |
249.587,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
06.06. / 17:37 |
+0,200 |
+0,30% |
0,000 |
0,000 |
65,580 |
2,82 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
06.06. / 17:35 |
+1,100 |
+0,42% |
0,000 |
0,000 |
262,800 |
503.335,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
06.06. / 17:35 |
+1,150 |
+0,67% |
0,000 |
0,000 |
170,750 |
210.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
06.06. / 17:35 |
+0,660 |
+0,79% |
0,000 |
0,000 |
83,400 |
307.052,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,115 |
06.06. / 17:35 |
+0,345 |
+0,85% |
0,000 |
0,000 |
40,770 |
309.449,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
06.06. / 17:35 |
+0,480 |
+0,88% |
0,000 |
0,000 |
54,580 |
420.614,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
06.06. / 17:36 |
+0,480 |
+1,22% |
0,000 |
0,000 |
39,240 |
2,38 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
06.06. / 17:35 |
+6,200 |
+1,36% |
0,000 |
0,000 |
456,500 |
197.172,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
06.06. / 17:35 |
+3,300 |
+1,43% |
0,000 |
0,000 |
231,500 |
74.982,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
06.06. / 17:35 |
+3,600 |
+1,46% |
0,000 |
0,000 |
246,300 |
92.707,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
06.06. / 17:35 |
+0,254 |
+1,69% |
0,000 |
0,000 |
15,010 |
4,75 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
06.06. / 18:29 |
+0,720 |
+1,82% |
0,000 |
0,000 |
39,590 |
8.103,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
06.06. / 17:35 |
+0,720 |
+2,43% |
0,000 |
0,000 |
29,640 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,285 |
06.06. / 17:35 |
+0,465 |
+3,14% |
0,000 |
0,000 |
14,820 |
5,63 Mio. |
|
|
SAP SE O.N. |
716460 |
177,720 |
06.06. / 17:41 |
+6,200 |
+3,61% |
0,000 |
0,000 |
171,520 |
2,09 Mio. |
|
