BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.692,33 12:23 +116,39 +0,63% - - 18.575,94 --
DAX KURSINDEX 846744 7.184,57 12:23 +44,70 +0,63% - - 7.139,87 --
E.ON SE NA O.N. ENAG99 12,640 12:22 -0,010 -0,08% 12,640 12,645 12,650 503.552,00  
COMMERZBANK AG CBK100 14,955 12:21 +0,135 +0,91% 14,950 14,960 14,820 1,22 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,240 12:22 +0,230 +1,53% 15,244 15,248 15,010 1,78 Mio.
DT.TELEKOM AG NA 555750 22,750 12:22 +0,140 +0,62% 22,740 22,750 22,610 2,43 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,070 12:23 +0,110 +0,46% 24,070 24,090 23,960 597.532,00
ZALANDO SE ZAL111 24,340 10:04 +0,180 +0,74% 24,220 24,240 24,160 200,00
BAYER AG NA O.N. BAY001 28,285 12:22 -0,310 -1,08% 28,275 28,285 28,595 820.384,00
VONOVIA SE NA O.N. A1ML7J 29,740 12:23 +0,410 +1,40% 29,730 29,750 29,330 758.437,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,400 12:23 +0,760 +2,56% 30,400 30,410 29,640 324.355,00
RWE AG INH O.N. 703712 35,570 12:20 +0,370 +1,05% 35,560 35,580 35,200 438.903,00
INFINEON TECH.AG NA O.N. 623100 36,880 12:23 -0,340 -0,91% 36,870 36,880 37,220 687.653,00
DEUTSCHE POST AG NA O.N. 555200 39,730 12:23 +0,490 +1,25% 39,720 39,740 39,240 752.639,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,090 11:55 +0,500 +1,26% 40,060 40,080 39,590 3.314,00
QIAGEN NV EO -,01 A400D5 41,210 12:23 +0,440 +1,08% 41,205 41,220 40,770 65.982,00
BASF SE NA O.N. BASF11 46,990 12:23 -0,190 -0,40% 46,985 46,990 47,180 469.920,00
COVESTRO AG O.N. 606214 47,600 12:22 -0,500 -1,04% 47,590 47,600 48,100 84.788,00
PORSCHE AUTOM.HLDG VZO PAH003 49,860 12:23 -0,240 -0,48% 49,840 49,870 50,100 184.278,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,120 12:18 +0,540 +0,99% 55,100 55,140 54,580 77.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,340 12:22 -0,620 -1,00% 61,320 61,360 61,960 67.290,00
BRENNTAG SE NA O.N. A1DAHH 65,040 12:21 +0,160 +0,25% 65,000 65,040 64,880 30.454,00
MERCEDES-BENZ GRP NA O.N. 710000 65,480 12:23 -0,100 -0,15% 65,480 65,490 65,580 840.504,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,760 12:22 +0,020 +0,03% 75,760 75,800 75,740 119.856,00  
HENKEL AG+CO.KGAA VZO 604843 83,940 12:20 +0,540 +0,65% 83,960 84,000 83,400 62.077,00
BAY.MOTOREN WERKE AG ST 519000 91,480 12:20 +0,060 +0,07% 91,460 91,480 91,420 190.844,00  
HEIDELBERG MATERIALS O.N. 604700 95,180 12:23 +0,340 +0,36% 95,180 95,220 94,840 56.000,00
SYMRISE AG INH. O.N. SYM999 111,200 12:23 +0,850 +0,77% 111,200 111,250 110,350 44.415,00
VOLKSWAGEN AG VZO O.N. 766403 113,250 12:23 -0,850 -0,74% 113,250 113,300 114,100 240.631,00
BEIERSDORF AG O.N. 520000 144,550 12:20 +0,550 +0,38% 144,500 144,600 144,000 11.666,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 153,060 12:20 -0,120 -0,08% 153,060 153,100 153,180 52.648,00  
MERCK KGAA O.N. 659990 172,200 12:22 +1,450 +0,85% 172,150 172,250 170,750 38.651,00
SIEMENS AG NA O.N. 723610 177,040 12:23 -1,780 -1,00% 177,000 177,040 178,820 213.621,00
SAP SE O.N. 716460 178,140 12:23 +6,620 +3,86% 178,120 178,140 171,520 737.507,00
DEUTSCHE BOERSE NA O.N. 581005 188,300 12:23 -0,100 -0,05% 188,250 188,300 188,400 44.031,00  
MTU AERO ENGINES NA O.N. A0D9PT 229,000 12:19 -0,300 -0,13% 228,900 229,100 229,300 13.926,00
HANNOVER RUECK SE NA O.N. 840221 232,000 12:22 +0,500 +0,22% 231,900 232,000 231,500 10.513,00
ADIDAS AG NA O.N. A1EWWW 232,200 12:22 +0,500 +0,22% 232,200 232,300 231,700 61.852,00
SARTORIUS AG VZO O.N. 716563 252,200 12:23 +5,900 +2,40% 252,100 252,400 246,300 41.446,00
ALLIANZ SE NA O.N. 840400 263,400 12:22 +0,600 +0,23% 263,300 263,400 262,800 149.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,000 12:22 +3,500 +0,77% 459,900 460,100 456,500 61.967,00
RHEINMETALL AG 703000 522,400 12:23 -1,200 -0,23% 522,200 522,400 523,600 115.228,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH