| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.692,33 |
12:23 |
+116,39 |
+0,63% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.184,57 |
12:23 |
+44,70 |
+0,63% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
12:22 |
-0,010 |
-0,08% |
12,640 |
12,645 |
12,650 |
503.552,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,955 |
12:21 |
+0,135 |
+0,91% |
14,950 |
14,960 |
14,820 |
1,22 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
12:22 |
+0,230 |
+1,53% |
15,244 |
15,248 |
15,010 |
1,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
12:22 |
+0,140 |
+0,62% |
22,740 |
22,750 |
22,610 |
2,43 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
12:23 |
+0,110 |
+0,46% |
24,070 |
24,090 |
23,960 |
597.532,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,220 |
24,240 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
12:22 |
-0,310 |
-1,08% |
28,275 |
28,285 |
28,595 |
820.384,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
12:23 |
+0,410 |
+1,40% |
29,730 |
29,750 |
29,330 |
758.437,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
12:23 |
+0,760 |
+2,56% |
30,400 |
30,410 |
29,640 |
324.355,00 |
|
|
RWE AG INH O.N. |
703712 |
35,570 |
12:20 |
+0,370 |
+1,05% |
35,560 |
35,580 |
35,200 |
438.903,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
12:23 |
-0,340 |
-0,91% |
36,870 |
36,880 |
37,220 |
687.653,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
12:23 |
+0,490 |
+1,25% |
39,720 |
39,740 |
39,240 |
752.639,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,090 |
11:55 |
+0,500 |
+1,26% |
40,060 |
40,080 |
39,590 |
3.314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
12:23 |
+0,440 |
+1,08% |
41,205 |
41,220 |
40,770 |
65.982,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,990 |
12:23 |
-0,190 |
-0,40% |
46,985 |
46,990 |
47,180 |
469.920,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
12:22 |
-0,500 |
-1,04% |
47,590 |
47,600 |
48,100 |
84.788,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
12:23 |
-0,240 |
-0,48% |
49,840 |
49,870 |
50,100 |
184.278,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
12:18 |
+0,540 |
+0,99% |
55,100 |
55,140 |
54,580 |
77.822,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
12:22 |
-0,620 |
-1,00% |
61,320 |
61,360 |
61,960 |
67.290,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:21 |
+0,160 |
+0,25% |
65,000 |
65,040 |
64,880 |
30.454,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
12:23 |
-0,100 |
-0,15% |
65,480 |
65,490 |
65,580 |
840.504,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
12:22 |
+0,020 |
+0,03% |
75,760 |
75,800 |
75,740 |
119.856,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
12:20 |
+0,540 |
+0,65% |
83,960 |
84,000 |
83,400 |
62.077,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
12:20 |
+0,060 |
+0,07% |
91,460 |
91,480 |
91,420 |
190.844,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
12:23 |
+0,340 |
+0,36% |
95,180 |
95,220 |
94,840 |
56.000,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
12:23 |
+0,850 |
+0,77% |
111,200 |
111,250 |
110,350 |
44.415,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
12:23 |
-0,850 |
-0,74% |
113,250 |
113,300 |
114,100 |
240.631,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
12:20 |
+0,550 |
+0,38% |
144,500 |
144,600 |
144,000 |
11.666,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,060 |
12:20 |
-0,120 |
-0,08% |
153,060 |
153,100 |
153,180 |
52.648,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
12:22 |
+1,450 |
+0,85% |
172,150 |
172,250 |
170,750 |
38.651,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
12:23 |
-1,780 |
-1,00% |
177,000 |
177,040 |
178,820 |
213.621,00 |
|
|
SAP SE O.N. |
716460 |
178,140 |
12:23 |
+6,620 |
+3,86% |
178,120 |
178,140 |
171,520 |
737.507,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
12:23 |
-0,100 |
-0,05% |
188,250 |
188,300 |
188,400 |
44.031,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:19 |
-0,300 |
-0,13% |
228,900 |
229,100 |
229,300 |
13.926,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
12:22 |
+0,500 |
+0,22% |
231,900 |
232,000 |
231,500 |
10.513,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
12:22 |
+0,500 |
+0,22% |
232,200 |
232,300 |
231,700 |
61.852,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
12:23 |
+5,900 |
+2,40% |
252,100 |
252,400 |
246,300 |
41.446,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
12:22 |
+0,600 |
+0,23% |
263,300 |
263,400 |
262,800 |
149.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
12:22 |
+3,500 |
+0,77% |
459,900 |
460,100 |
456,500 |
61.967,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
12:23 |
-1,200 |
-0,23% |
522,200 |
522,400 |
523,600 |
115.228,00 |
|