BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.375,21 12:05 -119,68 -0,65% - - 18.494,89 --
DAX KURSINDEX 846744 7.061,01 12:05 -46,32 -0,65% - - 7.107,33 --
MTU AERO ENGINES NA O.N. A0D9PT 231,900 12:01 -1,500 -0,64% 232,100 232,200 233,400 29.522,00
BRENNTAG SE NA O.N. A1DAHH 65,020 08:06 ±0,000 ±0,00% 65,180 65,200 65,020 0,00  
ADIDAS AG NA O.N. A1EWWW 224,900 12:05 -4,800 -2,09% 224,700 224,900 229,700 111.540,00
VONOVIA SE NA O.N. A1ML7J 26,270 12:04 -0,370 -1,39% 26,260 26,280 26,640 446.811,00
QIAGEN NV EO -,01 A400D5 41,485 12:04 +0,010 +0,02% 41,480 41,500 41,475 39.907,00  
BASF SE NA O.N. BASF11 46,280 12:05 +0,130 +0,28% 46,265 46,280 46,150 397.293,00
BAYER AG NA O.N. BAY001 27,205 12:05 -0,270 -0,98% 27,195 27,205 27,475 548.767,00
COMMERZBANK AG CBK100 15,025 11:57 -0,270 -1,77% 14,990 15,000 15,295 2.892,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,210 38,230 38,110 388,00
E.ON SE NA O.N. ENAG99 12,275 12:05 -0,040 -0,32% 12,270 12,280 12,315 678.132,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,470 12:04 -0,030 -0,13% 23,450 23,480 23,500 601.064,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,180 12:05 -0,420 -0,57% 73,140 73,180 73,600 109.203,00
PORSCHE AUTOM.HLDG VZO PAH003 48,870 12:05 -0,700 -1,41% 48,840 48,870 49,570 245.261,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,280 12:05 +0,480 +0,88% 55,260 55,300 54,800 66.829,00
SYMRISE AG INH. O.N. SYM999 110,500 12:05 +0,400 +0,36% 110,400 110,500 110,100 35.544,00
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,070 23,090 22,940 0,00
DEUTSCHE BANK AG NA O.N. 514000 14,972 12:05 -0,308 -2,02% 14,968 14,974 15,280 1,89 Mio.
BAY.MOTOREN WERKE AG ST 519000 90,820 12:04 -0,480 -0,53% 90,820 90,840 91,300 151.519,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,000 12:01 -1,150 -0,80% 142,950 143,050 144,150 29.182,00
CONTINENTAL AG O.N. 543900 60,700 12:04 -0,300 -0,49% 60,680 60,720 61,000 36.095,00
DEUTSCHE POST AG NA O.N. 555200 38,750 11:04 -0,470 -1,20% 38,540 38,560 39,220 561,00
DT.TELEKOM AG NA 555750 22,500 12:05 -0,110 -0,49% 22,500 22,510 22,610 1,71 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,720 12:04 -0,440 -1,46% 29,730 29,760 30,160 115.746,00
DEUTSCHE BOERSE NA O.N. 581005 186,000 12:05 -0,100 -0,05% 185,950 186,050 186,100 30.573,00  
HEIDELBERG MATERIALS O.N. 604700 95,600 12:04 -0,080 -0,08% 95,620 95,680 95,680 54.770,00  
HENKEL AG+CO.KGAA VZO 604843 84,480 12:04 -0,440 -0,52% 84,460 84,500 84,920 51.332,00
COVESTRO AG O.N. 606214 52,120 12:05 +3,620 +7,46% 52,120 52,180 48,500 1,98 Mio.
INFINEON TECH.AG NA O.N. 623100 37,525 12:05 -0,190 -0,50% 37,520 37,535 37,715 333.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 172,250 12:04 +0,350 +0,20% 172,250 172,350 171,900 47.729,00
RHEINMETALL AG 703000 522,800 12:05 -8,600 -1,62% 522,600 523,000 531,400 169.456,00
RWE AG INH O.N. 703712 33,420 12:05 -0,190 -0,57% 33,410 33,420 33,610 346.237,00
MERCEDES-BENZ GRP NA O.N. 710000 65,230 12:05 -0,290 -0,44% 65,220 65,240 65,520 752.068,00
SAP SE O.N. 716460 174,760 10:07 -1,420 -0,81% 174,460 174,500 176,180 185,00
SARTORIUS AG VZO O.N. 716563 251,900 12:04 +3,400 +1,37% 252,100 252,400 248,500 12.057,00
SIEMENS AG NA O.N. 723610 173,060 12:05 -1,380 -0,79% 173,000 173,040 174,440 152.108,00
VOLKSWAGEN AG VZO O.N. 766403 111,300 12:05 -1,050 -0,93% 111,200 111,300 112,350 106.378,00
HANNOVER RUECK SE NA O.N. 840221 232,500 12:03 -0,300 -0,13% 232,400 232,600 232,800 21.177,00
ALLIANZ SE NA O.N. 840400 257,500 12:05 -1,900 -0,73% 257,500 257,600 259,400 183.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,800 12:05 +0,300 +0,07% 460,700 460,900 460,500 72.699,00  
AIRBUS SE 938914 149,100 12:04 -0,220 -0,15% 149,000 149,060 149,320 68.384,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH