| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.375,21 |
12:05 |
-119,68 |
-0,65% |
- |
- |
18.494,89 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.061,01 |
12:05 |
-46,32 |
-0,65% |
- |
- |
7.107,33 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
12:01 |
-1,500 |
-0,64% |
232,100 |
232,200 |
233,400 |
29.522,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
08:06 |
±0,000 |
±0,00% |
65,180 |
65,200 |
65,020 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
12:05 |
-4,800 |
-2,09% |
224,700 |
224,900 |
229,700 |
111.540,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
12:04 |
-0,370 |
-1,39% |
26,260 |
26,280 |
26,640 |
446.811,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,485 |
12:04 |
+0,010 |
+0,02% |
41,480 |
41,500 |
41,475 |
39.907,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,280 |
12:05 |
+0,130 |
+0,28% |
46,265 |
46,280 |
46,150 |
397.293,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,205 |
12:05 |
-0,270 |
-0,98% |
27,195 |
27,205 |
27,475 |
548.767,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,025 |
11:57 |
-0,270 |
-1,77% |
14,990 |
15,000 |
15,295 |
2.892,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
12:05 |
-0,040 |
-0,32% |
12,270 |
12,280 |
12,315 |
678.132,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,470 |
12:04 |
-0,030 |
-0,13% |
23,450 |
23,480 |
23,500 |
601.064,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,180 |
12:05 |
-0,420 |
-0,57% |
73,140 |
73,180 |
73,600 |
109.203,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,870 |
12:05 |
-0,700 |
-1,41% |
48,840 |
48,870 |
49,570 |
245.261,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
12:05 |
+0,480 |
+0,88% |
55,260 |
55,300 |
54,800 |
66.829,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
12:05 |
+0,400 |
+0,36% |
110,400 |
110,500 |
110,100 |
35.544,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,972 |
12:05 |
-0,308 |
-2,02% |
14,968 |
14,974 |
15,280 |
1,89 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,820 |
12:04 |
-0,480 |
-0,53% |
90,820 |
90,840 |
91,300 |
151.519,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:01 |
-1,150 |
-0,80% |
142,950 |
143,050 |
144,150 |
29.182,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
12:04 |
-0,300 |
-0,49% |
60,680 |
60,720 |
61,000 |
36.095,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:04 |
-0,470 |
-1,20% |
38,540 |
38,560 |
39,220 |
561,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
12:05 |
-0,110 |
-0,49% |
22,500 |
22,510 |
22,610 |
1,71 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
12:04 |
-0,440 |
-1,46% |
29,730 |
29,760 |
30,160 |
115.746,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
12:05 |
-0,100 |
-0,05% |
185,950 |
186,050 |
186,100 |
30.573,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
12:04 |
-0,080 |
-0,08% |
95,620 |
95,680 |
95,680 |
54.770,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
12:04 |
-0,440 |
-0,52% |
84,460 |
84,500 |
84,920 |
51.332,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,120 |
12:05 |
+3,620 |
+7,46% |
52,120 |
52,180 |
48,500 |
1,98 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
12:05 |
-0,190 |
-0,50% |
37,520 |
37,535 |
37,715 |
333.200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,250 |
12:04 |
+0,350 |
+0,20% |
172,250 |
172,350 |
171,900 |
47.729,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
12:05 |
-8,600 |
-1,62% |
522,600 |
523,000 |
531,400 |
169.456,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
12:05 |
-0,190 |
-0,57% |
33,410 |
33,420 |
33,610 |
346.237,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
12:05 |
-0,290 |
-0,44% |
65,220 |
65,240 |
65,520 |
752.068,00 |
|
|
SAP SE O.N. |
716460 |
174,760 |
10:07 |
-1,420 |
-0,81% |
174,460 |
174,500 |
176,180 |
185,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
12:04 |
+3,400 |
+1,37% |
252,100 |
252,400 |
248,500 |
12.057,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,060 |
12:05 |
-1,380 |
-0,79% |
173,000 |
173,040 |
174,440 |
152.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,300 |
12:05 |
-1,050 |
-0,93% |
111,200 |
111,300 |
112,350 |
106.378,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:03 |
-0,300 |
-0,13% |
232,400 |
232,600 |
232,800 |
21.177,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
12:05 |
-1,900 |
-0,73% |
257,500 |
257,600 |
259,400 |
183.870,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
12:05 |
+0,300 |
+0,07% |
460,700 |
460,900 |
460,500 |
72.699,00 |
|
|
AIRBUS SE |
938914 |
149,100 |
12:04 |
-0,220 |
-0,15% |
149,000 |
149,060 |
149,320 |
68.384,00 |
|