| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.488,09 |
10:39 |
-6,80 |
-0,04% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,77 |
10:39 |
-2,56 |
-0,04% |
- |
- |
7.107,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
10:39 |
-0,100 |
-0,04% |
229,500 |
229,700 |
229,700 |
40.627,00 |
|
|
AIRBUS SE |
938914 |
149,960 |
10:39 |
+0,640 |
+0,43% |
149,920 |
149,980 |
149,320 |
30.975,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
10:39 |
+0,400 |
+0,15% |
259,700 |
259,800 |
259,400 |
73.830,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,450 |
10:39 |
+0,300 |
+0,65% |
46,455 |
46,470 |
46,150 |
255.345,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
10:39 |
-0,025 |
-0,09% |
27,445 |
27,460 |
27,475 |
286.261,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
10:37 |
-0,400 |
-0,28% |
143,600 |
143,700 |
144,150 |
17.116,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
10:39 |
-0,220 |
-0,24% |
91,080 |
91,100 |
91,300 |
59.751,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,360 |
10:39 |
+0,280 |
+0,43% |
65,340 |
65,380 |
65,080 |
106.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,185 |
10:39 |
-0,160 |
-1,04% |
15,180 |
15,190 |
15,345 |
505.370,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
10:38 |
+0,020 |
+0,03% |
60,960 |
61,000 |
61,000 |
21.557,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,440 |
10:39 |
+2,940 |
+6,06% |
51,420 |
51,500 |
48,500 |
1,17 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,340 |
38,360 |
38,110 |
388,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,500 |
10:39 |
-0,100 |
-0,14% |
73,460 |
73,500 |
73,600 |
65.424,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,160 |
10:39 |
-0,120 |
-0,79% |
15,158 |
15,162 |
15,280 |
558.369,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
10:39 |
+0,450 |
+0,24% |
186,500 |
186,600 |
186,100 |
22.306,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
10:39 |
-0,350 |
-0,89% |
38,850 |
38,860 |
39,210 |
212.364,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
10:39 |
-0,030 |
-0,13% |
22,570 |
22,580 |
22,610 |
1,02 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
10:38 |
+0,015 |
+0,12% |
12,325 |
12,330 |
12,315 |
379.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,850 |
10:38 |
-0,310 |
-1,03% |
29,850 |
29,870 |
30,160 |
74.900,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
10:37 |
+0,900 |
+0,39% |
233,500 |
233,700 |
232,800 |
9.848,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
10:39 |
+0,240 |
+0,25% |
95,880 |
95,920 |
95,680 |
24.971,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,880 |
10:39 |
-0,040 |
-0,05% |
84,880 |
84,940 |
84,920 |
37.217,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,630 |
10:39 |
-0,085 |
-0,23% |
37,620 |
37,635 |
37,715 |
206.686,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
10:39 |
+0,210 |
+0,32% |
65,730 |
65,740 |
65,520 |
378.585,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,550 |
10:39 |
+0,650 |
+0,38% |
172,550 |
172,650 |
171,900 |
9.953,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
10:33 |
+0,200 |
+0,09% |
233,000 |
233,200 |
233,400 |
25.507,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,100 |
10:39 |
+3,600 |
+0,78% |
464,000 |
464,200 |
460,500 |
52.131,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
10:39 |
-0,280 |
-0,56% |
49,300 |
49,330 |
49,570 |
142.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,520 |
10:39 |
+0,045 |
+0,11% |
41,515 |
41,530 |
41,475 |
21.374,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
10:39 |
-5,800 |
-1,09% |
525,400 |
525,800 |
531,400 |
58.813,00 |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
10:39 |
+0,080 |
+0,24% |
33,680 |
33,700 |
33,610 |
203.781,00 |
|
|
SAP SE O.N. |
716460 |
175,100 |
10:39 |
-1,720 |
-0,97% |
175,080 |
175,120 |
176,820 |
308.331,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,400 |
10:34 |
+4,900 |
+1,97% |
253,000 |
253,300 |
248,500 |
7.310,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,340 |
10:39 |
-0,100 |
-0,06% |
174,300 |
174,340 |
174,440 |
82.884,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,670 |
10:39 |
+0,170 |
+0,72% |
23,660 |
23,680 |
23,500 |
405.891,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,340 |
10:39 |
+0,540 |
+0,99% |
55,320 |
55,360 |
54,800 |
32.957,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,800 |
10:38 |
+0,700 |
+0,64% |
110,750 |
110,850 |
110,100 |
20.931,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
10:39 |
-0,550 |
-0,49% |
111,750 |
111,850 |
112,350 |
50.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,590 |
10:39 |
-0,050 |
-0,19% |
26,590 |
26,610 |
26,640 |
198.986,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,260 |
23,280 |
22,940 |
0,00 |
|
