| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.355,76 |
09:58 |
-6,64 |
-0,20% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,04 |
09:58 |
-5,02 |
-0,20% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
09:57 |
-0,015 |
-0,18% |
8,475 |
8,485 |
8,495 |
421.587,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
09:57 |
-0,095 |
-0,81% |
11,680 |
11,695 |
11,785 |
74.985,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:57 |
±0,000 |
±0,00% |
14,240 |
14,260 |
14,260 |
21.425,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,000 |
09:58 |
+0,360 |
+2,46% |
14,980 |
15,040 |
14,640 |
23.144,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,380 |
17,480 |
17,320 |
1.379,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,140 |
09:57 |
-0,080 |
-0,38% |
21,180 |
21,200 |
21,220 |
1.702,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
09:58 |
-0,030 |
-0,14% |
21,460 |
21,480 |
21,490 |
46.589,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
09:57 |
+0,250 |
+1,16% |
21,860 |
21,870 |
21,620 |
746.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,940 |
09:58 |
+0,280 |
+1,29% |
21,940 |
21,960 |
21,660 |
45.324,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
09:56 |
+0,020 |
+0,09% |
23,400 |
23,440 |
23,400 |
18.701,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
09:57 |
+0,100 |
+0,37% |
27,140 |
27,180 |
27,060 |
5.521,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
09:45 |
+0,200 |
+0,73% |
27,460 |
27,560 |
27,380 |
1.131,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,540 |
30,660 |
5.281,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,920 |
37,020 |
36,760 |
300,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
09:58 |
+0,065 |
+0,18% |
37,120 |
37,135 |
37,065 |
258.435,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
09:58 |
+0,025 |
+0,06% |
39,295 |
39,310 |
39,285 |
31.840,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,220 |
09:58 |
+0,120 |
+0,27% |
44,060 |
44,260 |
44,100 |
4.540,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,520 |
09:58 |
-0,200 |
-0,44% |
45,500 |
45,560 |
45,720 |
1.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
09:58 |
+0,150 |
+0,30% |
49,960 |
50,100 |
50,000 |
11.385,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
09:57 |
+0,300 |
+0,56% |
54,000 |
54,040 |
53,700 |
15.821,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
09:56 |
+0,400 |
+0,73% |
55,200 |
55,400 |
54,800 |
8.460,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:45 |
-0,150 |
-0,22% |
67,950 |
68,050 |
68,150 |
5.211,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,600 |
68,900 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:58 |
+0,500 |
+0,67% |
75,450 |
75,600 |
75,000 |
2.561,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,200 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,400 |
09:57 |
-0,150 |
-0,17% |
87,350 |
87,450 |
87,550 |
13.858,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
09:57 |
-0,550 |
-0,63% |
87,100 |
87,150 |
87,650 |
4.374,00 |
|
|
SAP SE O.N. |
716460 |
170,740 |
09:58 |
-5,080 |
-2,89% |
170,700 |
170,740 |
175,820 |
437.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
09:57 |
-1,400 |
-0,58% |
240,000 |
240,300 |
241,800 |
9.103,00 |
|
