- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.362,63 | 17:29 | -48,20 | -1,41% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.466,11 | 17:29 | -35,66 | -1,43% | - | - | 2.501,77 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,520 | 17:29 | -0,515 | -5,70% | 8,520 | 8,525 | 9,035 | 1,83 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 17:29 | -2,900 | -5,48% | 50,000 | 50,100 | 52,950 | 77.608,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,035 | 17:29 | -1,250 | -3,26% | 37,030 | 37,040 | 38,285 | 1,63 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,200 | 17:29 | -8,100 | -3,25% | 241,200 | 241,400 | 249,300 | 120.867,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 17:25 | -0,740 | -2,66% | 27,020 | 27,060 | 27,780 | 45.525,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,790 | 17:29 | -0,270 | -2,24% | 11,790 | 11,800 | 12,060 | 494.153,00 | |
|
CANCOM SE O.N. | 541910 | 30,580 | 17:27 | -0,700 | -2,24% | 30,540 | 30,620 | 31,280 | 22.081,00 | |
|
NORDEX SE O.N. | A0D655 | 14,250 | 17:28 | -0,310 | -2,13% | 14,250 | 14,260 | 14,560 | 229.587,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 87,650 | 17:29 | -1,750 | -1,96% | 87,600 | 87,700 | 89,400 | 81.115,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,600 | 17:29 | -0,420 | -1,91% | 21,600 | 21,620 | 22,020 | 75.582,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,400 | 17:29 | -0,400 | -1,83% | 21,390 | 21,410 | 21,800 | 419.726,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,600 | 80,900 | 82,450 | 15,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,050 | 17:29 | -1,300 | -1,70% | 75,000 | 75,100 | 76,350 | 39.647,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 17:29 | -0,620 | -1,33% | 45,900 | 45,920 | 46,520 | 80.264,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,800 | 17:27 | -0,700 | -1,26% | 54,800 | 54,900 | 55,500 | 68.281,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 15:47 | -0,420 | -1,13% | 36,480 | 36,520 | 37,180 | 1.820,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,550 | 17:27 | -0,950 | -1,07% | 87,550 | 87,650 | 88,500 | 57.011,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,240 | 17:28 | -0,440 | -0,98% | 44,220 | 44,300 | 44,680 | 53.468,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,295 | 17:29 | -0,280 | -0,71% | 39,290 | 39,300 | 39,575 | 176.710,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,500 | 70,600 | 71,900 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 17:27 | -0,100 | -0,68% | 14,580 | 14,620 | 14,700 | 22.440,00 | |
|
SAP SE O.N. | 716460 | 176,160 | 17:29 | -1,060 | -0,60% | 176,160 | 176,180 | 177,220 | 620.415,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 17:28 | -0,140 | -0,51% | 27,360 | 27,440 | 27,520 | 75.467,00 | |
|
1+1 AG INH O.N. | 554550 | 17,320 | 17:27 | -0,080 | -0,46% | 17,280 | 17,340 | 17,400 | 14.233,00 | |
|
ATOSS SOFTWARE AG | 510440 | 231,500 | 17:29 | -1,000 | -0,43% | 231,500 | 233,000 | 232,500 | 2.846,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,160 | 17:25 | -0,080 | -0,38% | 21,120 | 21,160 | 21,240 | 45.884,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,620 | 17:27 | -0,200 | -0,37% | 53,600 | 53,620 | 53,820 | 202.799,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 17:28 | -0,070 | -0,32% | 21,650 | 21,660 | 21,720 | 3,03 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 17:28 | +0,150 | +0,22% | 67,900 | 68,000 | 67,850 | 97.066,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 17:26 | +0,220 | +0,95% | 23,400 | 23,420 | 23,180 | 302.321,00 | |