BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.908,86 18.06. +6,11 +0,03% - - 19.902,75 0,00
Sirius XM Holdings A1W8XE 2,770 18.06. / 23:31 +0,120 +4,53% 2,780 2,790 2,650 64,46 Mio.
Warner Bros Discovery A3DJQZ 6,990 18.06. / 23:29 -0,170 -2,37% 7,050 7,060 7,160 24,31 Mio.
Walgreens Boots Alliance A12HJF 16,110 18.06. / 23:27 +0,960 +6,34% 16,050 16,100 15,150 19,15 Mio.
Intel Corp 855681 30,630 18.06. / 23:30 -0,350 -1,13% 30,590 30,610 30,980 33,29 Mio.
Baker Hughes Company A2DUAY 32,140 18.06. / 23:15 +0,110 +0,34% 32,140 32,450 32,030 5,90 Mio.
CSX Corp 865857 33,030 18.06. / 22:55 +0,420 +1,29% 33,000 33,080 32,610 12,60 Mio.
Kraft Heinz Company (The) A14TU4 32,670 18.06. / 23:02 -0,250 -0,76% 32,550 32,760 32,920 6,08 Mio.
Keurig Dr Pepper A2JQPZ 34,490 18.06. / 22:23 -0,200 -0,58% 34,490 34,710 34,690 4,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,890 18.06. / 22:42 -0,280 -0,80% 34,800 35,020 35,170 9,49 Mio.
Comcast Corp 157484 36,900 18.06. / 23:29 -0,410 -1,10% 36,800 36,910 37,310 22,44 Mio.
Cisco Systems 878841 45,970 18.06. / 23:29 +0,280 +0,61% 45,850 45,960 45,690 17,63 Mio.
Monster Beverage Corp A14U5Z 48,420 18.06. / 23:08 -0,710 -1,45% 48,420 49,070 49,130 9,38 Mio.
GlobalFoundries A3C6AF 50,830 18.06. / 22:51 +0,070 +0,14% 50,830 51,300 50,760 1,25 Mio.
Xcel Energy 855009 53,120 18.06. / 22:44 -0,120 -0,23% 52,750 53,640 53,240 4,27 Mio.
Copart 893807 54,860 18.06. / 22:44 +0,510 +0,94% 54,350 54,860 54,350 3,25 Mio.
PayPal Holdings A14R7U 59,120 18.06. / 23:31 -1,010 -1,68% 59,130 59,180 60,130 13,50 Mio.
Fortinet A0YEFE 59,150 18.06. / 23:29 -1,750 -2,87% 59,150 59,680 60,900 5,50 Mio.
Gilead Sciences 885823 63,150 18.06. / 23:19 -1,120 -1,74% 63,160 63,350 64,270 6,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,950 18.06. / 22:25 +0,540 +0,84% 64,800 65,790 64,410 2,73 Mio.
Cognizant Technology Solutions 915272 65,810 18.06. / 22:37 +0,290 +0,44% 64,990 66,690 65,520 3,41 Mio.
Mondelez International A1J4U0 66,170 18.06. / 23:27 +0,090 +0,14% 65,600 66,260 66,080 3,80 Mio.
ON Semiconductor Corp 930124 70,730 18.06. / 23:02 ±0,000 ±0,00% 70,200 70,850 70,730 4,32 Mio.  
Marvell Technology A3CNLD 73,140 18.06. / 23:30 +1,320 +1,84% 72,630 73,400 71,820 8,75 Mio.
CoStar Group 922134 72,730 18.06. / 22:43 -0,470 -0,64% 71,960 75,100 73,200 3,29 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,180 18.06. / 23:25 -1,290 -1,73% 72,230 74,350 74,470 1,39 Mio.
GE HealthCare Technologies A3D3G6 78,270 18.06. / 23:11 +0,720 +0,93% 78,300 78,560 77,550 2,03 Mio.
AstraZeneca PLC 886715 78,420 18.06. / 22:53 -0,890 -1,12% 78,410 78,800 79,310 3,82 Mio.
Starbucks Corp 884437 80,200 18.06. / 23:30 -1,130 -1,39% 80,110 80,250 81,330 9,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,550 18.06. / 22:15 -0,200 -0,23% 87,010 87,640 87,750 1,83 Mio.
Microchip Technology 886105 93,450 18.06. / 23:22 +2,430 +2,67% 91,910 93,980 91,020 4,95 Mio.
Trade Desk (The) A2ARCV 99,250 18.06. / 23:04 +1,570 +1,61% 99,250 99,400 97,680 2,78 Mio.
PACCAR 861114 107,700 18.06. / 23:25 -0,050 -0,05% 106,820 109,900 107,750 1,73 Mio.  
Dollar Tree A0NFQC 107,240 18.06. / 23:25 -1,410 -1,30% 107,230 107,500 108,650 1,94 Mio.
Illumina 927079 108,100 18.06. / 22:36 -0,970 -0,89% 108,080 108,550 109,070 2,61 Mio.
DoorDash A2QHEA 112,910 18.06. / 23:19 +0,220 +0,20% 112,910 113,290 112,690 3,19 Mio.
DexCom A0D9T1 116,640 18.06. / 22:06 +0,110 +0,09% 116,000 117,500 116,530 2,19 Mio.  
Datadog A2PSFR 116,500 18.06. / 22:50 -0,670 -0,57% 116,240 116,990 117,170 2,47 Mio.
Paychex 868284 125,460 18.06. / 23:25 +0,750 +0,60% 122,200 127,020 124,710 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 135,580 18.06. / 23:31 +4,600 +3,51% 136,190 136,210 130,980 293,89 Mio.
Electronic Arts 878372 138,130 18.06. / 23:24 +0,600 +0,44% 138,000 139,100 137,530 1,79 Mio.
Moderna A2N9D9 133,270 18.06. / 23:18 -4,630 -3,36% 132,510 133,200 137,900 3,97 Mio.
Micron Technology 869020 153,450 18.06. / 23:31 +5,620 +3,80% 154,660 154,880 147,830 42,16 Mio.
PDD Holdings A2JRK6 144,180 18.06. / 23:22 -4,120 -2,78% 143,810 143,920 148,300 7,29 Mio.
Airbnb A2QG35 147,290 18.06. / 23:25 -2,210 -1,48% 147,290 147,540 149,500 3,32 Mio.
Ross Stores 870053 148,690 18.06. / 23:25 -1,690 -1,12% 147,490 150,500 150,380 2,51 Mio.
Atlassian Corp A3DUN5 153,180 18.06. / 23:27 -3,440 -2,20% 153,150 153,600 156,620 1,30 Mio.
Take-Two Interactive Software 914508 155,370 18.06. / 22:37 -2,030 -1,29% 155,000 158,400 157,400 1,18 Mio.
Advanced Micro Devices 863186 154,630 18.06. / 23:31 -3,770 -2,38% 153,950 153,990 158,400 51,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,480 18.06. / 23:28 +0,340 +0,20% 166,310 166,690 166,140 3,52 Mio.
Old Dominion Freight Line 923655 173,300 18.06. / 23:03 -0,620 -0,36% 169,330 177,720 173,920 1,52 Mio.
Alphabet A14Y6F 175,090 18.06. / 23:31 -2,150 -1,21% 175,000 175,170 177,240 21,87 Mio.
T-Mobile US A1T7LU 177,610 18.06. / 23:07 +0,230 +0,13% 177,010 177,990 177,380 5,71 Mio.
Alphabet A14Y6H 176,450 18.06. / 23:29 -2,330 -1,30% 176,500 176,600 178,780 15,64 Mio.
Amazon.com 906866 182,810 18.06. / 23:31 -1,250 -0,68% 182,820 182,880 184,060 36,65 Mio.
Zscaler A2JF28 179,410 18.06. / 23:27 -4,970 -2,70% 179,550 179,700 184,380 2,29 Mio.
Tesla A1CX3T 184,860 18.06. / 23:31 -2,580 -1,38% 184,550 184,580 187,440 68,94 Mio.
Diamondback Energy A1J6Y4 188,870 18.06. / 23:30 +1,310 +0,70% 188,870 189,500 187,560 1,12 Mio.
Texas Instruments 852654 196,250 18.06. / 22:51 +1,350 +0,69% 196,320 197,250 194,900 3,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 212,870 18.06. / 23:25 +0,920 +0,43% 206,530 213,400 211,950 2,44 Mio.
Constellation Energy Corp A3DCXB 220,410 18.06. / 23:30 +8,390 +3,96% 218,000 221,110 212,020 2,71 Mio.
Workday A1J39P 207,690 18.06. / 23:19 -4,770 -2,25% 207,460 208,000 212,460 2,15 Mio.
Apple 865985 214,290 18.06. / 23:31 -2,380 -1,10% 214,030 214,110 216,670 79,92 Mio.
QUALCOMM 883121 227,090 18.06. / 23:29 +4,870 +2,19% 227,550 227,900 222,220 22,04 Mio.
MongoDB A2DYB1 218,850 18.06. / 23:23 -4,820 -2,15% 218,680 219,500 223,670 1,58 Mio.
CDW Corp A1W0KL 230,550 18.06. / 22:11 +4,200 +1,86% 226,000 366,960 226,350 1,26 Mio.
Biogen 789617 223,650 18.06. / 22:02 -2,810 -1,24% 220,300 223,650 226,460 757.238,00
Analog Devices 862485 235,380 18.06. / 23:28 +2,990 +1,29% 235,380 235,850 232,390 2,46 Mio.
Autodesk 869964 244,120 18.06. / 23:00 +3,610 +1,50% 244,650 247,000 240,510 3,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 247,830 18.06. / 23:01 +4,970 +2,05% 247,780 248,020 242,860 5,26 Mio.
Marriott International 913070 243,050 18.06. / 23:25 -1,650 -0,67% 230,000 246,000 244,700 1,32 Mio.
Automatic Data Processing 850347 244,410 18.06. / 23:25 -0,550 -0,22% 241,000 244,570 244,960 1,01 Mio.
Verisk Analytics A0YA2M 268,800 18.06. / 23:01 +1,110 +0,41% 264,370 287,000 267,690 655.742,00
NXP Semiconductors NV A1C5WJ 271,400 18.06. / 22:53 +0,140 +0,05% 268,000 275,100 271,260 1,65 Mio.  
Charter Communications A2AJX9 277,620 18.06. / 23:23 -8,330 -2,91% 272,000 289,950 285,950 1,06 Mio.
Amgen 867900 305,990 18.06. / 22:41 +2,710 +0,89% 303,330 306,440 303,280 2,17 Mio.
lululemon athletica A0MXBY 313,230 18.06. / 23:29 +0,320 +0,10% 313,200 313,990 312,910 1,84 Mio.  
Palo Alto Networks A1JZ0Q 317,020 18.06. / 23:29 -2,570 -0,80% 316,620 317,240 319,590 2,06 Mio.
Cadence Design Systems 873567 326,500 18.06. / 23:10 +4,420 +1,37% 327,100 327,950 322,080 2,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 325,130 18.06. / 22:15 -2,095 -0,64% 325,130 332,870 327,225 828.322,00
CrowdStrike Holdings A2PK2R 389,510 18.06. / 23:29 -0,920 -0,24% 389,000 389,800 390,430 4,09 Mio.
Intuitive Surgical 888024 435,000 18.06. / 23:30 +5,000 +1,16% 435,210 438,000 430,000 1,38 Mio.
Microsoft Corp 870747 446,340 18.06. / 23:31 -2,030 -0,45% 446,510 446,780 448,370 17,11 Mio.
Vertex Pharmaceuticals 882807 467,280 18.06. / 23:27 -6,410 -1,35% 467,700 469,770 473,690 1,23 Mio.
IDEXX Laboratories 888210 503,600 18.06. / 23:23 -0,730 -0,14% 502,000 520,000 504,330 621.866,00
Meta Platforms A1JWVX 499,490 18.06. / 23:30 -7,140 -1,41% 499,260 499,620 506,630 13,06 Mio.
Adobe 871981 522,250 18.06. / 23:27 +3,510 +0,68% 522,260 522,950 518,740 4,23 Mio.
Roper Technologies 883563 560,100 18.06. / 22:55 +6,510 +1,18% 553,240 574,760 553,590 496.136,00
Intuit 886053 609,680 18.06. / 23:25 +7,160 +1,19% 609,680 612,920 602,520 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 620,310 18.06. / 23:17 +7,590 +1,24% 620,310 621,000 612,720 1,04 Mio.
Netflix 552484 685,670 18.06. / 23:24 +9,840 +1,46% 685,500 685,990 675,830 2,94 Mio.
Cintas Corp 880205 711,010 18.06. / 23:24 +3,570 +0,50% 650,350 711,030 707,440 457.067,00
KLA Corp 865884 863,310 18.06. / 23:29 +14,430 +1,70% 863,310 869,000 848,880 878.188,00
Costco Wholesale Corp 888351 870,750 18.06. / 23:10 +2,840 +0,33% 870,050 871,600 867,910 1,76 Mio.
O'Reilly Automotive A1H5JY 1.056,650 18.06. / 22:02 +13,400 +1,28% 1.056,730 1.057,250 1.043,250 385.612,00
Regeneron Pharmaceuticals 881535 1.039,110 18.06. / 23:10 -6,260 -0,60% 1.010,000 1.046,000 1.045,370 379.258,00
ASML Holding NV A1J85V 1.061,380 18.06. / 23:31 +8,910 +0,85% 1.060,550 1.069,950 1.052,470 1,03 Mio.
Lam Research Corp 869686 1.089,580 18.06. / 23:28 +17,880 +1,67% 1.080,000 1.090,880 1.071,700 1,19 Mio.
MercadoLibre A0MYNP 1.573,400 18.06. / 23:31 +14,170 +0,91% 1.573,400 1.585,000 1.559,230 250.759,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.802,520 18.06. / 23:30 -26,350 -1,44% 1.803,000 1.804,000 1.828,870 8,67 Mio.
Booking Holdings A2JEXP 3.973,180 18.06. / 23:30 +20,110 +0,51% 3.957,000 4.000,000 3.953,070 179.862,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH