BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.909,93 19:05 +7,18 +0,04% - - 19.902,75 0,00
Broadcom A2JG9Z 1.818,115 19:05 -10,755 -0,59% 1.817,330 1.818,870 1.828,870 5,74 Mio.
Meta Platforms A1JWVX 496,735 19:05 -9,895 -1,95% 496,620 496,850 506,630 6,27 Mio.
MongoDB A2DYB1 218,645 19:05 -5,025 -2,25% 218,550 218,720 223,670 689.940,00
ANSYS 901492 322,545 19:05 -4,680 -1,43% 322,330 322,760 327,225 415.458,00
Zscaler A2JF28 179,970 19:05 -4,410 -2,39% 179,900 180,040 184,380 1,20 Mio.
Charter Communications A2AJX9 282,153 19:04 -3,797 -1,33% 282,060 282,280 285,950 451.433,00
Advanced Micro Devices 863186 154,730 19:05 -3,670 -2,32% 154,710 154,740 158,400 35,13 Mio.
Moderna A2N9D9 134,330 19:05 -3,570 -2,59% 134,300 134,430 137,900 2,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 209,250 19:05 -3,210 -1,51% 209,240 209,320 212,460 591.857,00
Vertex Pharmaceuticals 882807 470,525 19:05 -3,165 -0,67% 470,420 470,640 473,690 390.728,00
Tesla A1CX3T 184,290 19:05 -3,150 -1,68% 184,290 184,330 187,440 49,19 Mio.
Atlassian Corp A3DUN5 153,590 19:04 -3,030 -1,93% 153,510 153,670 156,620 483.799,00
Apple 865985 213,820 19:05 -2,850 -1,32% 213,810 213,830 216,670 45,07 Mio.
Alphabet A14Y6F 174,875 19:05 -2,365 -1,33% 174,860 174,890 177,240 9,30 Mio.
Alphabet A14Y6H 176,480 19:05 -2,300 -1,29% 176,470 176,490 178,780 6,35 Mio.
Dollar Tree A0NFQC 106,445 19:04 -2,205 -2,03% 106,410 106,480 108,650 564.225,00
PDD Holdings A2JRK6 146,430 19:05 -1,870 -1,26% 146,400 146,450 148,300 4,83 Mio.
Amazon.com 906866 182,290 19:05 -1,770 -0,96% 182,280 182,300 184,060 19,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 107,320 19:05 -1,750 -1,60% 107,240 107,410 109,070 833.501,00
Marriott International 913070 243,090 19:04 -1,610 -0,66% 243,070 243,220 244,700 513.077,00
Microsoft Corp 870747 446,905 19:05 -1,465 -0,33% 446,870 446,910 448,370 7,35 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,050 19:04 -1,420 -1,91% 73,040 73,090 74,470 559.907,00
Ross Stores 870053 148,995 19:05 -1,385 -0,92% 148,970 149,020 150,380 988.677,00
Airbnb A2QG35 148,120 19:05 -1,380 -0,92% 148,080 148,150 149,500 1,34 Mio.
Starbucks Corp 884437 80,060 19:05 -1,270 -1,56% 80,040 80,060 81,330 3,27 Mio.
Palo Alto Networks A1JZ0Q 318,340 19:04 -1,250 -0,39% 318,150 318,460 319,590 1,01 Mio.
Old Dominion Freight Line 923655 172,690 19:03 -1,230 -0,71% 172,490 172,690 173,920 452.065,00
Gilead Sciences 885823 63,240 19:05 -1,030 -1,60% 63,230 63,250 64,270 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 72,230 19:05 -0,970 -1,33% 72,230 72,260 73,200 1,27 Mio.
PayPal Holdings A14R7U 59,264 19:05 -0,866 -1,44% 59,260 59,270 60,130 6,04 Mio.
CrowdStrike Holdings A2PK2R 389,650 19:05 -0,780 -0,20% 389,520 389,790 390,430 2,17 Mio.
Fortinet A0YEFE 60,150 19:05 -0,750 -1,23% 60,140 60,160 60,900 1,75 Mio.
AstraZeneca PLC 886715 78,590 19:05 -0,720 -0,91% 78,590 78,600 79,310 1,31 Mio.
Datadog A2PSFR 116,570 19:05 -0,600 -0,51% 116,570 116,640 117,170 864.005,00
Monster Beverage Corp A14U5Z 48,580 19:05 -0,550 -1,12% 48,580 48,590 49,130 2,73 Mio.
Honeywell International 870153 211,430 19:03 -0,520 -0,25% 211,440 211,520 211,950 703.414,00
Comcast Corp 157484 36,865 19:05 -0,445 -1,19% 36,860 36,870 37,310 8,50 Mio.
Take-Two Interactive Software 914508 157,000 19:05 -0,400 -0,25% 156,960 157,060 157,400 306.689,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,380 19:05 -0,370 -0,34% 107,350 107,410 107,750 576.954,00
Kraft Heinz Company (The) A14TU4 32,585 19:04 -0,335 -1,02% 32,580 32,590 32,920 2,75 Mio.
Automatic Data Processing 850347 244,630 19:05 -0,330 -0,13% 244,400 244,630 244,960 298.804,00
Intel Corp 855681 30,650 19:05 -0,330 -1,07% 30,640 30,650 30,980 15,33 Mio.
IDEXX Laboratories 888210 504,010 19:03 -0,320 -0,06% 503,570 504,040 504,330 123.701,00  
T-Mobile US A1T7LU 177,100 19:05 -0,280 -0,16% 177,080 177,120 177,380 2,10 Mio.
Exelon Corp 852011 34,945 19:05 -0,225 -0,64% 34,940 34,950 35,170 1,41 Mio.
Xcel Energy 855009 53,020 19:05 -0,220 -0,41% 53,020 53,030 53,240 892.345,00
Electronic Arts 878372 137,330 19:04 -0,200 -0,15% 137,340 137,380 137,530 393.874,00
lululemon athletica A0MXBY 312,710 19:05 -0,200 -0,06% 312,540 312,710 312,910 740.163,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,495 19:05 -0,195 -0,56% 34,490 34,500 34,690 1,02 Mio.
DoorDash A2QHEA 112,520 19:05 -0,170 -0,15% 112,510 112,580 112,690 1,03 Mio.
Mondelez International A1J4U0 65,935 19:05 -0,145 -0,22% 65,930 65,940 66,080 1,21 Mio.
NXP Semiconductors NV A1C5WJ 271,120 19:05 -0,140 -0,05% 271,050 271,350 271,260 595.156,00  
PepsiCo 851995 166,030 19:05 -0,110 -0,07% 166,000 166,050 166,140 1,17 Mio.  
Warner Bros Discovery A3DJQZ 7,070 19:05 -0,090 -1,26% 7,070 7,080 7,160 7,71 Mio.
GlobalFoundries A3C6AF 50,760 19:04 ±0,000 ±0,00% 50,740 50,780 50,760 389.279,00  
CSX Corp 865857 32,615 19:05 +0,005 +0,02% 32,610 32,620 32,610 2,24 Mio.  
ON Semiconductor Corp 930124 70,750 19:05 +0,020 +0,03% 70,750 70,810 70,730 1,21 Mio.  
Sirius XM Holdings A1W8XE 2,682 19:05 +0,032 +1,21% 2,680 2,690 2,650 21,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,425 19:05 +0,075 +0,14% 54,420 54,430 54,350 904.559,00
Cisco Systems 878841 45,780 19:05 +0,090 +0,20% 45,780 45,790 45,690 6,65 Mio.
Biogen 789617 226,590 19:04 +0,130 +0,06% 226,590 226,710 226,460 315.810,00  
Baker Hughes Company A2DUAY 32,200 19:05 +0,170 +0,53% 32,200 32,210 32,030 1,73 Mio.
Fastenal Company 887891 64,650 19:04 +0,240 +0,37% 64,630 64,650 64,410 892.321,00
American Electric Power Compan 850222 88,020 19:05 +0,270 +0,31% 88,010 88,020 87,750 531.061,00
Cognizant Technology Solutions 915272 65,860 19:05 +0,340 +0,52% 65,850 65,870 65,520 1,24 Mio.
Paychex 868284 125,055 19:05 +0,345 +0,28% 125,030 125,080 124,710 338.923,00
DexCom A0D9T1 116,920 19:05 +0,390 +0,33% 116,900 116,960 116,530 630.149,00
Walgreens Boots Alliance A12HJF 15,625 19:05 +0,475 +3,14% 15,620 15,630 15,150 6,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,230 19:04 +0,680 +0,88% 78,210 78,250 77,550 716.680,00
Marvell Technology A3CNLD 72,670 19:05 +0,850 +1,18% 72,660 72,700 71,820 3,95 Mio.
Microchip Technology 886105 92,055 19:05 +1,035 +1,14% 92,040 92,070 91,020 1,49 Mio.
Texas Instruments 852654 196,020 19:05 +1,120 +0,57% 195,980 196,040 194,900 978.170,00
Diamondback Energy A1J6Y4 188,790 19:05 +1,230 +0,66% 188,710 188,820 187,560 399.218,00
Trade Desk (The) A2ARCV 99,270 19:05 +1,590 +1,63% 99,240 99,300 97,680 1,27 Mio.
Amgen 867900 304,940 19:05 +1,660 +0,55% 304,760 304,970 303,280 787.436,00
Autodesk 869964 242,180 19:05 +1,670 +0,69% 242,020 242,230 240,510 1,50 Mio.
Regeneron Pharmaceuticals 881535 1.047,200 19:03 +1,830 +0,18% 1.046,610 1.047,910 1.045,370 124.292,00
Verisk Analytics A0YA2M 269,625 19:02 +1,935 +0,72% 269,520 269,740 267,690 195.107,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 235,460 19:05 +3,070 +1,32% 235,430 235,540 232,390 943.078,00
Cadence Design Systems 873567 325,535 19:03 +3,455 +1,07% 325,430 325,680 322,080 772.317,00
CDW Corp A1W0KL 230,060 19:04 +3,710 +1,64% 230,020 230,170 226,350 440.964,00
NVIDIA Corp 918422 135,190 19:05 +4,210 +3,21% 135,170 135,200 130,980 166,16 Mio.
Costco Wholesale Corp 888351 872,350 19:04 +4,440 +0,51% 872,030 872,490 867,910 638.503,00
Intuit 886053 607,190 19:04 +4,670 +0,78% 606,900 607,250 602,520 488.301,00
Synopsys 883703 617,785 19:05 +5,065 +0,83% 617,680 618,630 612,720 469.308,00
Cintas Corp 880205 712,830 19:03 +5,390 +0,76% 712,160 713,420 707,440 141.267,00
Adobe 871981 524,140 19:05 +5,400 +1,04% 523,930 524,320 518,740 2,27 Mio.
Applied Materials 865177 248,310 19:05 +5,450 +2,24% 248,310 248,460 242,860 2,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 153,560 19:05 +5,730 +3,88% 153,550 153,580 147,830 29,69 Mio.
Roper Technologies 883563 559,510 19:02 +5,920 +1,07% 559,240 559,800 553,590 145.274,00
Intuitive Surgical 888024 436,327 19:05 +6,327 +1,47% 436,060 436,490 430,000 522.043,00
QUALCOMM 883121 229,085 19:05 +6,865 +3,09% 229,040 229,140 222,220 12,28 Mio.
Constellation Energy Corp A3DCXB 220,280 19:05 +8,260 +3,90% 220,210 220,400 212,020 1,22 Mio.
Netflix 552484 684,330 19:04 +8,500 +1,26% 684,460 685,220 675,830 1,40 Mio.
O'Reilly Automotive A1H5JY 1.055,945 19:03 +12,695 +1,22% 1.055,550 1.056,680 1.043,250 159.296,00
MercadoLibre A0MYNP 1.575,125 19:00 +15,895 +1,02% 1.573,070 1.576,790 1.559,230 121.871,00
ASML Holding NV A1J85V 1.068,600 19:04 +16,130 +1,53% 1.067,610 1.069,270 1.052,470 626.509,00
Booking Holdings A2JEXP 3.976,285 19:02 +23,215 +0,59% 3.963,320 3.975,000 3.953,070 69.636,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 874,360 19:04 +25,480 +3,00% 873,500 874,330 848,880 378.491,00
Lam Research Corp 869686 1.100,720 19:05 +29,020 +2,71% 1.099,130 1.100,950 1.071,700 544.122,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH