| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.909,93 |
19:05 |
+7,18 |
+0,04% |
- |
- |
19.902,75 |
0,00 |
|
|
Broadcom |
A2JG9Z |
1.818,115 |
19:05 |
-10,755 |
-0,59% |
1.817,330 |
1.818,870 |
1.828,870 |
5,74 Mio. |
|
|
Meta Platforms |
A1JWVX |
496,735 |
19:05 |
-9,895 |
-1,95% |
496,620 |
496,850 |
506,630 |
6,27 Mio. |
|
|
MongoDB |
A2DYB1 |
218,645 |
19:05 |
-5,025 |
-2,25% |
218,550 |
218,720 |
223,670 |
689.940,00 |
|
|
ANSYS |
901492 |
322,545 |
19:05 |
-4,680 |
-1,43% |
322,330 |
322,760 |
327,225 |
415.458,00 |
|
|
Zscaler |
A2JF28 |
179,970 |
19:05 |
-4,410 |
-2,39% |
179,900 |
180,040 |
184,380 |
1,20 Mio. |
|
|
Charter Communications |
A2AJX9 |
282,153 |
19:04 |
-3,797 |
-1,33% |
282,060 |
282,280 |
285,950 |
451.433,00 |
|
|
Advanced Micro Devices |
863186 |
154,730 |
19:05 |
-3,670 |
-2,32% |
154,710 |
154,740 |
158,400 |
35,13 Mio. |
|
|
Moderna |
A2N9D9 |
134,330 |
19:05 |
-3,570 |
-2,59% |
134,300 |
134,430 |
137,900 |
2,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
209,250 |
19:05 |
-3,210 |
-1,51% |
209,240 |
209,320 |
212,460 |
591.857,00 |
|
|
Vertex Pharmaceuticals |
882807 |
470,525 |
19:05 |
-3,165 |
-0,67% |
470,420 |
470,640 |
473,690 |
390.728,00 |
|
|
Tesla |
A1CX3T |
184,290 |
19:05 |
-3,150 |
-1,68% |
184,290 |
184,330 |
187,440 |
49,19 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
153,590 |
19:04 |
-3,030 |
-1,93% |
153,510 |
153,670 |
156,620 |
483.799,00 |
|
|
Apple |
865985 |
213,820 |
19:05 |
-2,850 |
-1,32% |
213,810 |
213,830 |
216,670 |
45,07 Mio. |
|
|
Alphabet |
A14Y6F |
174,875 |
19:05 |
-2,365 |
-1,33% |
174,860 |
174,890 |
177,240 |
9,30 Mio. |
|
|
Alphabet |
A14Y6H |
176,480 |
19:05 |
-2,300 |
-1,29% |
176,470 |
176,490 |
178,780 |
6,35 Mio. |
|
|
Dollar Tree |
A0NFQC |
106,445 |
19:04 |
-2,205 |
-2,03% |
106,410 |
106,480 |
108,650 |
564.225,00 |
|
|
PDD Holdings |
A2JRK6 |
146,430 |
19:05 |
-1,870 |
-1,26% |
146,400 |
146,450 |
148,300 |
4,83 Mio. |
|
|
Amazon.com |
906866 |
182,290 |
19:05 |
-1,770 |
-0,96% |
182,280 |
182,300 |
184,060 |
19,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
107,320 |
19:05 |
-1,750 |
-1,60% |
107,240 |
107,410 |
109,070 |
833.501,00 |
|
|
Marriott International |
913070 |
243,090 |
19:04 |
-1,610 |
-0,66% |
243,070 |
243,220 |
244,700 |
513.077,00 |
|
|
Microsoft Corp |
870747 |
446,905 |
19:05 |
-1,465 |
-0,33% |
446,870 |
446,910 |
448,370 |
7,35 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,050 |
19:04 |
-1,420 |
-1,91% |
73,040 |
73,090 |
74,470 |
559.907,00 |
|
|
Ross Stores |
870053 |
148,995 |
19:05 |
-1,385 |
-0,92% |
148,970 |
149,020 |
150,380 |
988.677,00 |
|
|
Airbnb |
A2QG35 |
148,120 |
19:05 |
-1,380 |
-0,92% |
148,080 |
148,150 |
149,500 |
1,34 Mio. |
|
|
Starbucks Corp |
884437 |
80,060 |
19:05 |
-1,270 |
-1,56% |
80,040 |
80,060 |
81,330 |
3,27 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
318,340 |
19:04 |
-1,250 |
-0,39% |
318,150 |
318,460 |
319,590 |
1,01 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,690 |
19:03 |
-1,230 |
-0,71% |
172,490 |
172,690 |
173,920 |
452.065,00 |
|
|
Gilead Sciences |
885823 |
63,240 |
19:05 |
-1,030 |
-1,60% |
63,230 |
63,250 |
64,270 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
72,230 |
19:05 |
-0,970 |
-1,33% |
72,230 |
72,260 |
73,200 |
1,27 Mio. |
|
|
PayPal Holdings |
A14R7U |
59,264 |
19:05 |
-0,866 |
-1,44% |
59,260 |
59,270 |
60,130 |
6,04 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
389,650 |
19:05 |
-0,780 |
-0,20% |
389,520 |
389,790 |
390,430 |
2,17 Mio. |
|
|
Fortinet |
A0YEFE |
60,150 |
19:05 |
-0,750 |
-1,23% |
60,140 |
60,160 |
60,900 |
1,75 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,590 |
19:05 |
-0,720 |
-0,91% |
78,590 |
78,600 |
79,310 |
1,31 Mio. |
|
|
Datadog |
A2PSFR |
116,570 |
19:05 |
-0,600 |
-0,51% |
116,570 |
116,640 |
117,170 |
864.005,00 |
|
|
Monster Beverage Corp |
A14U5Z |
48,580 |
19:05 |
-0,550 |
-1,12% |
48,580 |
48,590 |
49,130 |
2,73 Mio. |
|
|
Honeywell International |
870153 |
211,430 |
19:03 |
-0,520 |
-0,25% |
211,440 |
211,520 |
211,950 |
703.414,00 |
|
|
Comcast Corp |
157484 |
36,865 |
19:05 |
-0,445 |
-1,19% |
36,860 |
36,870 |
37,310 |
8,50 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,000 |
19:05 |
-0,400 |
-0,25% |
156,960 |
157,060 |
157,400 |
306.689,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,380 |
19:05 |
-0,370 |
-0,34% |
107,350 |
107,410 |
107,750 |
576.954,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,585 |
19:04 |
-0,335 |
-1,02% |
32,580 |
32,590 |
32,920 |
2,75 Mio. |
|
|
Automatic Data Processing |
850347 |
244,630 |
19:05 |
-0,330 |
-0,13% |
244,400 |
244,630 |
244,960 |
298.804,00 |
|
|
Intel Corp |
855681 |
30,650 |
19:05 |
-0,330 |
-1,07% |
30,640 |
30,650 |
30,980 |
15,33 Mio. |
|
|
IDEXX Laboratories |
888210 |
504,010 |
19:03 |
-0,320 |
-0,06% |
503,570 |
504,040 |
504,330 |
123.701,00 |
|
|
T-Mobile US |
A1T7LU |
177,100 |
19:05 |
-0,280 |
-0,16% |
177,080 |
177,120 |
177,380 |
2,10 Mio. |
|
|
Exelon Corp |
852011 |
34,945 |
19:05 |
-0,225 |
-0,64% |
34,940 |
34,950 |
35,170 |
1,41 Mio. |
|
|
Xcel Energy |
855009 |
53,020 |
19:05 |
-0,220 |
-0,41% |
53,020 |
53,030 |
53,240 |
892.345,00 |
|
|
Electronic Arts |
878372 |
137,330 |
19:04 |
-0,200 |
-0,15% |
137,340 |
137,380 |
137,530 |
393.874,00 |
|
|
lululemon athletica |
A0MXBY |
312,710 |
19:05 |
-0,200 |
-0,06% |
312,540 |
312,710 |
312,910 |
740.163,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,495 |
19:05 |
-0,195 |
-0,56% |
34,490 |
34,500 |
34,690 |
1,02 Mio. |
|
|
DoorDash |
A2QHEA |
112,520 |
19:05 |
-0,170 |
-0,15% |
112,510 |
112,580 |
112,690 |
1,03 Mio. |
|
|
Mondelez International |
A1J4U0 |
65,935 |
19:05 |
-0,145 |
-0,22% |
65,930 |
65,940 |
66,080 |
1,21 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,120 |
19:05 |
-0,140 |
-0,05% |
271,050 |
271,350 |
271,260 |
595.156,00 |
|
|
PepsiCo |
851995 |
166,030 |
19:05 |
-0,110 |
-0,07% |
166,000 |
166,050 |
166,140 |
1,17 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,070 |
19:05 |
-0,090 |
-1,26% |
7,070 |
7,080 |
7,160 |
7,71 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,760 |
19:04 |
±0,000 |
±0,00% |
50,740 |
50,780 |
50,760 |
389.279,00 |
|
|
CSX Corp |
865857 |
32,615 |
19:05 |
+0,005 |
+0,02% |
32,610 |
32,620 |
32,610 |
2,24 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,750 |
19:05 |
+0,020 |
+0,03% |
70,750 |
70,810 |
70,730 |
1,21 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,682 |
19:05 |
+0,032 |
+1,21% |
2,680 |
2,690 |
2,650 |
21,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
54,425 |
19:05 |
+0,075 |
+0,14% |
54,420 |
54,430 |
54,350 |
904.559,00 |
|
|
Cisco Systems |
878841 |
45,780 |
19:05 |
+0,090 |
+0,20% |
45,780 |
45,790 |
45,690 |
6,65 Mio. |
|
|
Biogen |
789617 |
226,590 |
19:04 |
+0,130 |
+0,06% |
226,590 |
226,710 |
226,460 |
315.810,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,200 |
19:05 |
+0,170 |
+0,53% |
32,200 |
32,210 |
32,030 |
1,73 Mio. |
|
|
Fastenal Company |
887891 |
64,650 |
19:04 |
+0,240 |
+0,37% |
64,630 |
64,650 |
64,410 |
892.321,00 |
|
|
American Electric Power Compan |
850222 |
88,020 |
19:05 |
+0,270 |
+0,31% |
88,010 |
88,020 |
87,750 |
531.061,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,860 |
19:05 |
+0,340 |
+0,52% |
65,850 |
65,870 |
65,520 |
1,24 Mio. |
|
|
Paychex |
868284 |
125,055 |
19:05 |
+0,345 |
+0,28% |
125,030 |
125,080 |
124,710 |
338.923,00 |
|
|
DexCom |
A0D9T1 |
116,920 |
19:05 |
+0,390 |
+0,33% |
116,900 |
116,960 |
116,530 |
630.149,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,625 |
19:05 |
+0,475 |
+3,14% |
15,620 |
15,630 |
15,150 |
6,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
78,230 |
19:04 |
+0,680 |
+0,88% |
78,210 |
78,250 |
77,550 |
716.680,00 |
|
|
Marvell Technology |
A3CNLD |
72,670 |
19:05 |
+0,850 |
+1,18% |
72,660 |
72,700 |
71,820 |
3,95 Mio. |
|
|
Microchip Technology |
886105 |
92,055 |
19:05 |
+1,035 |
+1,14% |
92,040 |
92,070 |
91,020 |
1,49 Mio. |
|
|
Texas Instruments |
852654 |
196,020 |
19:05 |
+1,120 |
+0,57% |
195,980 |
196,040 |
194,900 |
978.170,00 |
|
|
Diamondback Energy |
A1J6Y4 |
188,790 |
19:05 |
+1,230 |
+0,66% |
188,710 |
188,820 |
187,560 |
399.218,00 |
|
|
Trade Desk (The) |
A2ARCV |
99,270 |
19:05 |
+1,590 |
+1,63% |
99,240 |
99,300 |
97,680 |
1,27 Mio. |
|
|
Amgen |
867900 |
304,940 |
19:05 |
+1,660 |
+0,55% |
304,760 |
304,970 |
303,280 |
787.436,00 |
|
|
Autodesk |
869964 |
242,180 |
19:05 |
+1,670 |
+0,69% |
242,020 |
242,230 |
240,510 |
1,50 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.047,200 |
19:03 |
+1,830 |
+0,18% |
1.046,610 |
1.047,910 |
1.045,370 |
124.292,00 |
|
|
Verisk Analytics |
A0YA2M |
269,625 |
19:02 |
+1,935 |
+0,72% |
269,520 |
269,740 |
267,690 |
195.107,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
235,460 |
19:05 |
+3,070 |
+1,32% |
235,430 |
235,540 |
232,390 |
943.078,00 |
|
|
Cadence Design Systems |
873567 |
325,535 |
19:03 |
+3,455 |
+1,07% |
325,430 |
325,680 |
322,080 |
772.317,00 |
|
|
CDW Corp |
A1W0KL |
230,060 |
19:04 |
+3,710 |
+1,64% |
230,020 |
230,170 |
226,350 |
440.964,00 |
|
|
NVIDIA Corp |
918422 |
135,190 |
19:05 |
+4,210 |
+3,21% |
135,170 |
135,200 |
130,980 |
166,16 Mio. |
|
|
Costco Wholesale Corp |
888351 |
872,350 |
19:04 |
+4,440 |
+0,51% |
872,030 |
872,490 |
867,910 |
638.503,00 |
|
|
Intuit |
886053 |
607,190 |
19:04 |
+4,670 |
+0,78% |
606,900 |
607,250 |
602,520 |
488.301,00 |
|
|
Synopsys |
883703 |
617,785 |
19:05 |
+5,065 |
+0,83% |
617,680 |
618,630 |
612,720 |
469.308,00 |
|
|
Cintas Corp |
880205 |
712,830 |
19:03 |
+5,390 |
+0,76% |
712,160 |
713,420 |
707,440 |
141.267,00 |
|
|
Adobe |
871981 |
524,140 |
19:05 |
+5,400 |
+1,04% |
523,930 |
524,320 |
518,740 |
2,27 Mio. |
|
|
Applied Materials |
865177 |
248,310 |
19:05 |
+5,450 |
+2,24% |
248,310 |
248,460 |
242,860 |
2,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
153,560 |
19:05 |
+5,730 |
+3,88% |
153,550 |
153,580 |
147,830 |
29,69 Mio. |
|
|
Roper Technologies |
883563 |
559,510 |
19:02 |
+5,920 |
+1,07% |
559,240 |
559,800 |
553,590 |
145.274,00 |
|
|
Intuitive Surgical |
888024 |
436,327 |
19:05 |
+6,327 |
+1,47% |
436,060 |
436,490 |
430,000 |
522.043,00 |
|
|
QUALCOMM |
883121 |
229,085 |
19:05 |
+6,865 |
+3,09% |
229,040 |
229,140 |
222,220 |
12,28 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
220,280 |
19:05 |
+8,260 |
+3,90% |
220,210 |
220,400 |
212,020 |
1,22 Mio. |
|
|
Netflix |
552484 |
684,330 |
19:04 |
+8,500 |
+1,26% |
684,460 |
685,220 |
675,830 |
1,40 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.055,945 |
19:03 |
+12,695 |
+1,22% |
1.055,550 |
1.056,680 |
1.043,250 |
159.296,00 |
|
|
MercadoLibre |
A0MYNP |
1.575,125 |
19:00 |
+15,895 |
+1,02% |
1.573,070 |
1.576,790 |
1.559,230 |
121.871,00 |
|
|
ASML Holding NV |
A1J85V |
1.068,600 |
19:04 |
+16,130 |
+1,53% |
1.067,610 |
1.069,270 |
1.052,470 |
626.509,00 |
|
|
Booking Holdings |
A2JEXP |
3.976,285 |
19:02 |
+23,215 |
+0,59% |
3.963,320 |
3.975,000 |
3.953,070 |
69.636,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
874,360 |
19:04 |
+25,480 |
+3,00% |
873,500 |
874,330 |
848,880 |
378.491,00 |
|
|
Lam Research Corp |
869686 |
1.100,720 |
19:05 |
+29,020 |
+2,71% |
1.099,130 |
1.100,950 |
1.071,700 |
544.122,00 |
|