BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.933,66 19:53 +30,91 +0,16% - - 19.902,75 0,00
Sirius XM Holdings A1W8XE 2,690 19:53 +0,040 +1,51% 2,690 2,700 2,650 31,38 Mio.
Warner Bros Discovery A3DJQZ 7,105 19:53 -0,055 -0,77% 7,100 7,110 7,160 9,30 Mio.
Walgreens Boots Alliance A12HJF 15,870 19:53 +0,720 +4,75% 15,870 15,880 15,150 8,00 Mio.
Intel Corp 855681 30,715 19:53 -0,265 -0,86% 30,710 30,720 30,980 16,87 Mio.
Baker Hughes Company A2DUAY 32,155 19:53 +0,125 +0,39% 32,150 32,160 32,030 2,04 Mio.
Kraft Heinz Company (The) A14TU4 32,580 19:53 -0,340 -1,03% 32,580 32,590 32,920 3,08 Mio.
CSX Corp 865857 32,750 19:53 +0,140 +0,43% 32,740 32,750 32,610 2,83 Mio.
Keurig Dr Pepper A2JQPZ 34,570 19:53 -0,120 -0,35% 34,560 34,570 34,690 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,885 19:53 -0,285 -0,81% 34,880 34,890 35,170 1,79 Mio.
Comcast Corp 157484 36,925 19:53 -0,385 -1,03% 36,920 36,930 37,310 10,38 Mio.
Cisco Systems 878841 45,800 19:53 +0,110 +0,24% 45,790 45,800 45,690 7,70 Mio.
Monster Beverage Corp A14U5Z 48,575 19:53 -0,555 -1,13% 48,570 48,580 49,130 3,21 Mio.
GlobalFoundries A3C6AF 50,760 19:52 ±0,000 ±0,00% 50,740 50,770 50,760 435.617,00  
Xcel Energy 855009 53,045 19:53 -0,195 -0,37% 53,040 53,050 53,240 1,18 Mio.
Copart 893807 54,650 19:53 +0,300 +0,55% 54,640 54,650 54,350 1,04 Mio.
PayPal Holdings A14R7U 59,185 19:53 -0,945 -1,57% 59,180 59,190 60,130 6,86 Mio.
Fortinet A0YEFE 59,830 19:53 -1,070 -1,76% 59,830 59,850 60,900 1,98 Mio.
Gilead Sciences 885823 63,375 19:53 -0,895 -1,39% 63,370 63,380 64,270 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,690 19:53 +0,280 +0,43% 64,680 64,690 64,410 1,06 Mio.
Cognizant Technology Solutions 915272 66,025 19:53 +0,505 +0,77% 66,020 66,030 65,520 1,51 Mio.
Mondelez International A1J4U0 66,150 19:53 +0,070 +0,11% 66,140 66,150 66,080 1,47 Mio.  
ON Semiconductor Corp 930124 70,920 19:53 +0,190 +0,27% 70,900 70,930 70,730 1,45 Mio.
CoStar Group 922134 72,050 19:53 -1,150 -1,57% 72,030 72,070 73,200 1,57 Mio.
Marvell Technology A3CNLD 72,970 19:53 +1,150 +1,60% 72,950 72,970 71,820 4,40 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,020 19:53 -1,450 -1,95% 73,000 73,030 74,470 623.845,00
GE HealthCare Technologies A3D3G6 77,960 19:53 +0,410 +0,53% 77,940 77,980 77,550 833.976,00
AstraZeneca PLC 886715 78,555 19:53 -0,755 -0,95% 78,550 78,560 79,310 1,56 Mio.
Starbucks Corp 884437 80,300 19:53 -1,030 -1,27% 80,290 80,310 81,330 5,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,940 19:53 +0,190 +0,22% 87,920 87,950 87,750 661.984,00
Microchip Technology 886105 92,585 19:53 +1,565 +1,72% 92,570 92,600 91,020 1,74 Mio.
Trade Desk (The) A2ARCV 99,310 19:53 +1,630 +1,67% 99,300 99,330 97,680 1,43 Mio.
Dollar Tree A0NFQC 106,150 19:53 -2,500 -2,30% 106,130 106,190 108,650 654.347,00
Illumina 927079 107,990 19:53 -1,080 -0,99% 107,930 108,050 109,070 958.432,00
PACCAR 861114 107,340 19:53 -0,410 -0,38% 107,320 107,360 107,750 691.226,00
DoorDash A2QHEA 113,020 19:53 +0,330 +0,29% 112,980 113,050 112,690 1,27 Mio.
Datadog A2PSFR 116,915 19:53 -0,255 -0,22% 116,880 116,960 117,170 1,02 Mio.
DexCom A0D9T1 116,900 19:53 +0,370 +0,32% 116,870 116,930 116,530 745.428,00
Paychex 868284 125,240 19:53 +0,530 +0,42% 125,230 125,280 124,710 401.009,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 136,207 19:53 +5,227 +3,99% 136,200 136,210 130,980 193,00 Mio.
Moderna A2N9D9 133,890 19:53 -4,010 -2,91% 133,890 134,000 137,900 2,52 Mio.
Electronic Arts 878372 137,530 19:53 ±0,000 ±0,00% 137,490 137,540 137,530 451.952,00  
PDD Holdings A2JRK6 145,680 19:52 -2,620 -1,77% 145,650 145,740 148,300 5,15 Mio.
Airbnb A2QG35 147,730 19:53 -1,770 -1,18% 147,730 147,800 149,500 1,60 Mio.
Ross Stores 870053 148,985 19:53 -1,395 -0,93% 148,940 148,990 150,380 1,22 Mio.
Micron Technology 869020 153,480 19:53 +5,650 +3,82% 153,450 153,480 147,830 32,26 Mio.
Atlassian Corp A3DUN5 154,165 19:53 -2,455 -1,57% 154,150 154,260 156,620 579.905,00
Advanced Micro Devices 863186 154,795 19:53 -3,605 -2,28% 154,770 154,790 158,400 38,95 Mio.
Take-Two Interactive Software 914508 157,055 19:52 -0,345 -0,22% 157,000 157,070 157,400 392.461,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,370 19:53 +0,230 +0,14% 166,370 166,410 166,140 1,36 Mio.
Old Dominion Freight Line 923655 172,690 19:53 -1,230 -0,71% 172,510 172,700 173,920 516.083,00
Alphabet A14Y6F 174,815 19:53 -2,425 -1,37% 174,810 174,820 177,240 10,35 Mio.
T-Mobile US A1T7LU 176,780 19:53 -0,600 -0,34% 176,770 176,800 177,380 2,42 Mio.
Alphabet A14Y6H 176,357 19:53 -2,422 -1,35% 176,350 176,360 178,780 7,37 Mio.
Zscaler A2JF28 179,700 19:53 -4,680 -2,54% 179,600 179,690 184,380 1,39 Mio.
Amazon.com 906866 182,730 19:53 -1,330 -0,72% 182,730 182,740 184,060 20,86 Mio.
Tesla A1CX3T 184,583 19:53 -2,857 -1,52% 184,570 184,610 187,440 53,81 Mio.
Diamondback Energy A1J6Y4 188,690 19:53 +1,130 +0,60% 188,600 188,750 187,560 441.208,00
Texas Instruments 852654 196,750 19:53 +1,850 +0,95% 196,720 196,770 194,900 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 209,310 19:53 -3,150 -1,48% 209,210 209,360 212,460 739.468,00
Constellation Energy Corp A3DCXB 219,960 19:53 +7,940 +3,74% 219,960 220,100 212,020 1,41 Mio.
Honeywell International 870153 211,755 19:53 -0,195 -0,09% 211,710 211,800 211,950 821.223,00  
Apple 865985 213,665 19:53 -3,005 -1,39% 213,660 213,670 216,670 49,47 Mio.
MongoDB A2DYB1 218,750 19:53 -4,920 -2,20% 218,610 218,830 223,670 829.423,00
Biogen 789617 225,710 19:53 -0,750 -0,33% 225,680 225,780 226,460 359.550,00
QUALCOMM 883121 229,370 19:53 +7,150 +3,22% 229,360 229,480 222,220 13,00 Mio.
CDW Corp A1W0KL 230,130 19:52 +3,780 +1,67% 230,090 230,240 226,350 483.504,00
Analog Devices 862485 236,200 19:53 +3,810 +1,64% 236,140 236,230 232,390 1,10 Mio.
Autodesk 869964 242,750 19:53 +2,240 +0,93% 242,660 242,820 240,510 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 249,195 19:53 +6,335 +2,61% 249,130 249,270 242,860 2,94 Mio.
Marriott International 913070 242,620 19:53 -2,080 -0,85% 242,570 242,670 244,700 599.236,00
Automatic Data Processing 850347 244,610 19:53 -0,350 -0,14% 244,530 244,660 244,960 348.171,00
Verisk Analytics A0YA2M 270,010 19:53 +2,320 +0,87% 269,850 270,190 267,690 234.296,00
NXP Semiconductors NV A1C5WJ 272,610 19:52 +1,350 +0,50% 272,620 272,940 271,260 725.238,00
Charter Communications A2AJX9 279,110 19:53 -6,840 -2,39% 279,070 279,300 285,950 531.912,00
Amgen 867900 305,430 19:53 +2,150 +0,71% 305,370 305,490 303,280 939.753,00
Cadence Design Systems 873567 326,570 19:53 +4,490 +1,39% 326,470 326,580 322,080 868.399,00
lululemon athletica A0MXBY 313,400 19:53 +0,490 +0,16% 313,240 313,550 312,910 833.423,00
Palo Alto Networks A1JZ0Q 318,550 19:53 -1,040 -0,33% 318,380 318,560 319,590 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,760 19:53 -2,465 -0,75% 324,530 324,780 327,225 456.540,00
CrowdStrike Holdings A2PK2R 390,610 19:53 +0,180 +0,05% 390,470 390,740 390,430 2,47 Mio.  
Intuitive Surgical 888024 435,840 19:53 +5,840 +1,36% 435,570 435,840 430,000 605.749,00
Microsoft Corp 870747 447,660 19:53 -0,710 -0,16% 447,630 447,670 448,370 8,39 Mio.
Vertex Pharmaceuticals 882807 470,370 19:53 -3,320 -0,70% 470,300 470,530 473,690 461.542,00
Meta Platforms A1JWVX 498,435 19:53 -8,195 -1,62% 498,260 498,470 506,630 7,01 Mio.
IDEXX Laboratories 888210 502,860 19:52 -1,470 -0,29% 502,830 503,510 504,330 147.577,00
Adobe 871981 524,690 19:53 +5,950 +1,15% 524,680 525,010 518,740 2,49 Mio.
Roper Technologies 883563 560,000 19:53 +6,410 +1,16% 560,050 560,770 553,590 163.002,00
Intuit 886053 606,187 19:52 +3,667 +0,61% 606,150 606,430 602,520 574.511,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 619,555 19:53 +6,835 +1,12% 619,370 619,750 612,720 507.124,00
Netflix 552484 685,500 19:53 +9,670 +1,43% 685,150 685,510 675,830 1,59 Mio.
Cintas Corp 880205 712,290 19:53 +4,850 +0,69% 711,690 712,360 707,440 169.157,00
KLA Corp 865884 875,530 19:53 +26,650 +3,14% 874,660 876,150 848,880 434.614,00
Costco Wholesale Corp 888351 872,710 19:53 +4,800 +0,55% 872,570 873,010 867,910 710.388,00
ASML Holding NV A1J85V 1.068,880 19:53 +16,410 +1,56% 1.068,110 1.069,340 1.052,470 686.543,00
O'Reilly Automotive A1H5JY 1.056,960 19:53 +13,710 +1,31% 1.055,920 1.056,850 1.043,250 180.793,00
Regeneron Pharmaceuticals 881535 1.046,340 19:53 +0,970 +0,09% 1.045,910 1.047,490 1.045,370 153.835,00  
Lam Research Corp 869686 1.098,600 19:53 +26,900 +2,51% 1.097,460 1.098,660 1.071,700 611.979,00
MercadoLibre A0MYNP 1.570,960 19:49 +11,730 +0,75% 1.568,240 1.573,540 1.559,230 131.803,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.814,686 19:53 -14,184 -0,78% 1.813,470 1.815,000 1.828,870 6,30 Mio.
Booking Holdings A2JEXP 3.973,440 19:53 +20,370 +0,52% 3.963,770 3.974,470 3.953,070 83.306,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH