BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.039,40 19:41 +4,36 +0,02% - - 19.035,05 0,00
DexCom A0D9T1 116,205 19:41 -1,875 -1,59% 116,170 116,270 118,080 1,79 Mio.
lululemon athletica A0MXBY 326,500 19:41 +18,230 +5,91% 326,450 326,710 308,270 9,57 Mio.
MercadoLibre A0MYNP 1.621,180 19:41 +16,280 +1,01% 1.619,480 1.624,370 1.604,900 208.955,00
Dollar Tree A0NFQC 113,260 19:41 -1,120 -0,98% 113,260 113,290 114,380 2,07 Mio.
Verisk Analytics A0YA2M 259,930 19:40 -1,350 -0,52% 259,960 260,140 261,280 201.392,00
Fortinet A0YEFE 59,765 19:41 +0,055 +0,09% 59,730 59,760 59,710 1,18 Mio.  
Walgreens Boots Alliance A12HJF 15,875 19:41 -0,065 -0,41% 15,870 15,880 15,940 3,13 Mio.
PayPal Holdings A14R7U 67,355 19:41 +3,825 +6,02% 67,350 67,360 63,530 13,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,630 19:41 -0,040 -0,12% 34,620 34,630 34,670 5,16 Mio.  
Monster Beverage Corp A14U5Z 51,975 19:41 -0,025 -0,05% 51,970 51,980 52,000 21,81 Mio.  
Alphabet A14Y6F 176,545 19:41 +1,135 +0,65% 176,540 176,550 175,410 9,24 Mio.
Alphabet A14Y6H 178,004 19:41 +0,934 +0,53% 177,990 178,010 177,070 7,34 Mio.
NXP Semiconductors NV A1C5WJ 274,550 19:41 -1,150 -0,42% 274,410 274,670 275,700 358.785,00
Tesla A1CX3T 178,780 19:41 +3,780 +2,16% 178,770 178,800 175,000 46,83 Mio.
O'Reilly Automotive A1H5JY 986,680 19:39 +9,820 +1,01% 986,170 986,760 976,860 268.651,00
Workday A1J39P 215,760 19:41 +3,300 +1,55% 215,690 215,830 212,460 1,53 Mio.
Mondelez International A1J4U0 68,475 19:41 +0,495 +0,73% 68,470 68,480 67,980 2,48 Mio.
Diamondback Energy A1J6Y4 190,500 19:41 +1,310 +0,69% 190,450 190,520 189,190 492.208,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.048,890 19:41 +7,550 +0,72% 1.048,290 1.049,490 1.041,340 810.811,00
Meta Platforms A1JWVX 498,567 19:41 +3,507 +0,71% 498,410 498,580 495,060 6,72 Mio.
Palo Alto Networks A1JZ0Q 298,130 19:41 +2,720 +0,92% 298,050 298,210 295,410 1,32 Mio.
T-Mobile US A1T7LU 180,180 19:41 -0,090 -0,05% 180,150 180,190 180,270 3,40 Mio.  
CDW Corp A1W0KL 221,970 19:40 -0,960 -0,43% 221,850 222,050 222,930 209.249,00
Sirius XM Holdings A1W8XE 2,575 19:41 +0,005 +0,19% 2,570 2,580 2,570 7,88 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,910 19:41 +1,080 +1,46% 74,900 74,920 73,830 989.564,00
Charter Communications A2AJX9 284,380 19:41 +6,280 +2,26% 284,280 284,460 278,100 318.518,00
Trade Desk (The) A2ARCV 97,402 19:41 -0,008 -0,01% 97,380 97,430 97,410 972.710,00  
Baker Hughes Company A2DUAY 31,705 19:41 -0,045 -0,14% 31,700 31,710 31,750 2,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 230,045 19:40 -3,195 -1,37% 229,920 230,130 233,240 1,04 Mio.
Booking Holdings A2JEXP 3.829,635 19:39 -1,405 -0,04% 3.820,740 3.831,000 3.831,040 71.278,00  
Zscaler A2JF28 180,010 19:41 +5,440 +3,12% 179,950 180,070 174,570 1,48 Mio.
Broadcom A2JG9Z 1.405,850 19:41 -7,240 -0,51% 1.405,000 1.406,050 1.413,090 951.778,00
Keurig Dr Pepper A2JQPZ 34,670 19:41 -0,110 -0,32% 34,660 34,670 34,780 1,70 Mio.
PDD Holdings A2JRK6 144,070 19:41 +1,270 +0,89% 144,020 144,070 142,800 4,74 Mio.
Moderna A2N9D9 156,971 19:41 +2,131 +1,38% 156,900 157,050 154,840 2,19 Mio.
CrowdStrike Holdings A2PK2R 344,550 19:41 +2,370 +0,69% 344,530 344,820 342,180 3,28 Mio.
Datadog A2PSFR 109,630 19:41 -0,850 -0,77% 109,590 109,700 110,480 1,53 Mio.
Airbnb A2QG35 147,430 19:41 +1,650 +1,13% 147,400 147,460 145,780 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,770 19:41 +3,190 +2,88% 113,760 113,810 110,580 2,11 Mio.
GlobalFoundries A3C6AF 49,100 19:41 +0,010 +0,02% 49,080 49,110 49,090 598.540,00  
Marvell Technology A3CNLD 68,269 19:41 -1,531 -2,19% 68,250 68,270 69,800 4,32 Mio.
GE HealthCare Technologies A3D3G6 76,580 19:41 -0,380 -0,49% 76,560 76,600 76,960 895.043,00
Constellation Energy Corp A3DCXB 199,875 19:41 -9,455 -4,52% 199,780 199,970 209,330 2,48 Mio.
Warner Bros Discovery A3DJQZ 8,580 19:41 +0,280 +3,37% 8,570 8,580 8,300 19,01 Mio.
Atlassian Corp A3DUN5 163,145 19:40 +5,265 +3,33% 163,070 163,210 157,880 929.700,00
Comcast Corp 157484 39,465 19:41 +0,325 +0,83% 39,460 39,470 39,140 7,44 Mio.
Netflix 552484 655,160 19:41 +4,890 +0,75% 655,140 655,520 650,270 1,29 Mio.
Biogen 789617 233,490 19:40 -3,230 -1,36% 233,410 233,630 236,720 477.954,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,555 19:41 +0,605 +0,68% 89,530 89,570 88,950 1,05 Mio.
Automatic Data Processing 850347 247,600 19:41 +1,820 +0,74% 247,510 247,730 245,780 690.170,00
PepsiCo 851995 173,360 19:41 -0,130 -0,07% 173,340 173,370 173,490 1,70 Mio.  
Exelon Corp 852011 36,600 19:41 -0,190 -0,52% 36,600 36,610 36,790 1,45 Mio.
Texas Instruments 852654 195,720 19:41 -0,360 -0,18% 195,670 195,710 196,080 1,48 Mio.
Xcel Energy 855009 54,950 19:41 -0,210 -0,38% 54,930 54,950 55,160 761.579,00
Intel Corp 855681 30,495 19:41 -0,285 -0,93% 30,490 30,500 30,780 16,46 Mio.
PACCAR 861114 108,820 19:41 -1,190 -1,08% 108,800 108,840 110,010 1,13 Mio.
Analog Devices 862485 236,963 19:41 +1,283 +0,54% 236,920 237,010 235,680 978.485,00
Advanced Micro Devices 863186 167,633 19:41 +1,463 +0,88% 167,630 167,660 166,170 34,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 221,332 19:41 -2,037 -0,91% 221,310 221,370 223,370 1,89 Mio.
CSX Corp 865857 32,885 19:41 -0,165 -0,50% 32,880 32,890 33,050 2,12 Mio.
KLA Corp 865884 782,260 19:40 -2,710 -0,35% 781,340 782,590 784,970 319.363,00
Apple 865985 195,680 19:41 -0,190 -0,10% 195,670 195,680 195,870 21,12 Mio.  
Amgen 867900 306,330 19:40 -1,050 -0,34% 306,200 306,420 307,380 806.923,00
Paychex 868284 121,930 19:41 +0,290 +0,24% 121,910 121,950 121,640 456.746,00
Micron Technology 869020 129,790 19:41 -3,920 -2,93% 129,770 129,800 133,710 9,59 Mio.
Lam Research Corp 869686 957,520 19:41 -14,200 -1,46% 957,340 958,490 971,720 319.180,00
Autodesk 869964 217,995 19:40 +1,715 +0,79% 217,910 218,070 216,280 907.995,00
Ross Stores 870053 144,360 19:41 +0,020 +0,01% 144,320 144,350 144,340 660.801,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,360 19:41 -0,910 -0,43% 208,330 208,380 209,270 1,40 Mio.
Microsoft Corp 870747 422,960 19:41 -1,050 -0,25% 422,940 422,980 424,010 7,02 Mio.
Adobe 871981 464,875 19:40 +9,075 +1,99% 464,660 464,900 455,800 1,78 Mio.
Cadence Design Systems 873567 296,220 19:41 -0,200 -0,07% 296,100 296,280 296,420 708.416,00  
Electronic Arts 878372 138,160 19:41 +0,200 +0,15% 138,120 138,190 137,960 668.592,00
Cisco Systems 878841 46,215 19:41 +0,195 +0,42% 46,210 46,220 46,020 7,14 Mio.
Cintas Corp 880205 681,115 19:39 -4,735 -0,69% 680,840 681,380 685,850 83.141,00
Regeneron Pharmaceuticals 881535 1.001,030 19:39 -4,840 -0,48% 1.000,820 1.001,470 1.005,870 190.508,00
Vertex Pharmaceuticals 882807 481,375 19:40 -1,665 -0,34% 481,200 481,450 483,040 477.156,00
QUALCOMM 883121 210,040 19:41 -1,860 -0,88% 209,960 210,020 211,900 3,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 550,830 19:40 +3,910 +0,71% 550,670 551,250 546,920 136.232,00
Synopsys 883703 575,020 19:41 -13,120 -2,23% 574,620 575,420 588,140 603.797,00
Starbucks Corp 884437 82,310 19:41 +1,150 +1,42% 82,300 82,320 81,160 4,63 Mio.
Gilead Sciences 885823 63,950 19:41 +0,070 +0,11% 63,940 63,960 63,880 1,51 Mio.  
Intuit 886053 571,345 19:40 -2,925 -0,51% 571,190 571,380 574,270 778.767,00
Microchip Technology 886105 93,280 19:41 -1,020 -1,08% 93,270 93,280 94,300 2,96 Mio.
AstraZeneca PLC 886715 80,605 19:41 +0,285 +0,35% 80,600 80,620 80,320 1,80 Mio.
Fastenal Company 887891 63,850 19:41 -1,340 -2,06% 63,830 63,850 65,190 1,71 Mio.
Intuitive Surgical 888024 415,475 19:40 -1,765 -0,42% 415,320 415,640 417,240 587.340,00
IDEXX Laboratories 888210 500,870 19:40 +5,030 +1,01% 500,440 501,150 495,840 173.369,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 846,562 19:41 +12,262 +1,47% 846,210 846,710 834,300 875.869,00
Copart 893807 53,405 19:41 -0,595 -1,10% 53,400 53,410 54,000 1,55 Mio.
ANSYS 901492 325,210 19:37 -1,860 -0,57% 324,950 325,450 327,070 291.189,00
Amazon.com 906866 183,370 19:41 +2,090 +1,15% 183,350 183,370 181,280 15,19 Mio.
Marriott International 913070 232,675 19:41 -0,095 -0,04% 232,600 232,740 232,770 402.343,00  
Take-Two Interactive Software 914508 166,850 19:40 -0,580 -0,35% 166,790 166,880 167,430 648.178,00
Cognizant Technology Solutions 915272 65,860 19:41 +0,340 +0,52% 65,860 65,870 65,520 798.288,00
NVIDIA Corp 918422 1.199,746 19:41 -24,654 -2,01% 1.199,570 1.199,980 1.224,400 50,77 Mio.
CoStar Group 922134 77,005 19:41 -1,055 -1,35% 76,980 77,030 78,060 1,25 Mio.
Old Dominion Freight Line 923655 169,450 19:41 -6,250 -3,56% 169,450 169,620 175,700 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 115,445 19:41 +8,655 +8,10% 115,390 115,500 106,790 4,42 Mio.
ON Semiconductor Corp 930124 73,020 19:41 -1,520 -2,04% 73,010 73,030 74,540 1,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH