| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.039,40 |
19:41 |
+4,36 |
+0,02% |
- |
- |
19.035,05 |
0,00 |
|
|
DexCom |
A0D9T1 |
116,205 |
19:41 |
-1,875 |
-1,59% |
116,170 |
116,270 |
118,080 |
1,79 Mio. |
|
|
lululemon athletica |
A0MXBY |
326,500 |
19:41 |
+18,230 |
+5,91% |
326,450 |
326,710 |
308,270 |
9,57 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.621,180 |
19:41 |
+16,280 |
+1,01% |
1.619,480 |
1.624,370 |
1.604,900 |
208.955,00 |
|
|
Dollar Tree |
A0NFQC |
113,260 |
19:41 |
-1,120 |
-0,98% |
113,260 |
113,290 |
114,380 |
2,07 Mio. |
|
|
Verisk Analytics |
A0YA2M |
259,930 |
19:40 |
-1,350 |
-0,52% |
259,960 |
260,140 |
261,280 |
201.392,00 |
|
|
Fortinet |
A0YEFE |
59,765 |
19:41 |
+0,055 |
+0,09% |
59,730 |
59,760 |
59,710 |
1,18 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,875 |
19:41 |
-0,065 |
-0,41% |
15,870 |
15,880 |
15,940 |
3,13 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,355 |
19:41 |
+3,825 |
+6,02% |
67,350 |
67,360 |
63,530 |
13,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
34,630 |
19:41 |
-0,040 |
-0,12% |
34,620 |
34,630 |
34,670 |
5,16 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,975 |
19:41 |
-0,025 |
-0,05% |
51,970 |
51,980 |
52,000 |
21,81 Mio. |
|
|
Alphabet |
A14Y6F |
176,545 |
19:41 |
+1,135 |
+0,65% |
176,540 |
176,550 |
175,410 |
9,24 Mio. |
|
|
Alphabet |
A14Y6H |
178,004 |
19:41 |
+0,934 |
+0,53% |
177,990 |
178,010 |
177,070 |
7,34 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,550 |
19:41 |
-1,150 |
-0,42% |
274,410 |
274,670 |
275,700 |
358.785,00 |
|
|
Tesla |
A1CX3T |
178,780 |
19:41 |
+3,780 |
+2,16% |
178,770 |
178,800 |
175,000 |
46,83 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
986,680 |
19:39 |
+9,820 |
+1,01% |
986,170 |
986,760 |
976,860 |
268.651,00 |
|
|
Workday |
A1J39P |
215,760 |
19:41 |
+3,300 |
+1,55% |
215,690 |
215,830 |
212,460 |
1,53 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,475 |
19:41 |
+0,495 |
+0,73% |
68,470 |
68,480 |
67,980 |
2,48 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,500 |
19:41 |
+1,310 |
+0,69% |
190,450 |
190,520 |
189,190 |
492.208,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.048,890 |
19:41 |
+7,550 |
+0,72% |
1.048,290 |
1.049,490 |
1.041,340 |
810.811,00 |
|
|
Meta Platforms |
A1JWVX |
498,567 |
19:41 |
+3,507 |
+0,71% |
498,410 |
498,580 |
495,060 |
6,72 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
298,130 |
19:41 |
+2,720 |
+0,92% |
298,050 |
298,210 |
295,410 |
1,32 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,180 |
19:41 |
-0,090 |
-0,05% |
180,150 |
180,190 |
180,270 |
3,40 Mio. |
|
|
CDW Corp |
A1W0KL |
221,970 |
19:40 |
-0,960 |
-0,43% |
221,850 |
222,050 |
222,930 |
209.249,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
19:41 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
7,88 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,910 |
19:41 |
+1,080 |
+1,46% |
74,900 |
74,920 |
73,830 |
989.564,00 |
|
|
Charter Communications |
A2AJX9 |
284,380 |
19:41 |
+6,280 |
+2,26% |
284,280 |
284,460 |
278,100 |
318.518,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,402 |
19:41 |
-0,008 |
-0,01% |
97,380 |
97,430 |
97,410 |
972.710,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,705 |
19:41 |
-0,045 |
-0,14% |
31,700 |
31,710 |
31,750 |
2,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
230,045 |
19:40 |
-3,195 |
-1,37% |
229,920 |
230,130 |
233,240 |
1,04 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.829,635 |
19:39 |
-1,405 |
-0,04% |
3.820,740 |
3.831,000 |
3.831,040 |
71.278,00 |
|
|
Zscaler |
A2JF28 |
180,010 |
19:41 |
+5,440 |
+3,12% |
179,950 |
180,070 |
174,570 |
1,48 Mio. |
|
|
Broadcom |
A2JG9Z |
1.405,850 |
19:41 |
-7,240 |
-0,51% |
1.405,000 |
1.406,050 |
1.413,090 |
951.778,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,670 |
19:41 |
-0,110 |
-0,32% |
34,660 |
34,670 |
34,780 |
1,70 Mio. |
|
|
PDD Holdings |
A2JRK6 |
144,070 |
19:41 |
+1,270 |
+0,89% |
144,020 |
144,070 |
142,800 |
4,74 Mio. |
|
|
Moderna |
A2N9D9 |
156,971 |
19:41 |
+2,131 |
+1,38% |
156,900 |
157,050 |
154,840 |
2,19 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
344,550 |
19:41 |
+2,370 |
+0,69% |
344,530 |
344,820 |
342,180 |
3,28 Mio. |
|
|
Datadog |
A2PSFR |
109,630 |
19:41 |
-0,850 |
-0,77% |
109,590 |
109,700 |
110,480 |
1,53 Mio. |
|
|
Airbnb |
A2QG35 |
147,430 |
19:41 |
+1,650 |
+1,13% |
147,400 |
147,460 |
145,780 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
113,770 |
19:41 |
+3,190 |
+2,88% |
113,760 |
113,810 |
110,580 |
2,11 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,100 |
19:41 |
+0,010 |
+0,02% |
49,080 |
49,110 |
49,090 |
598.540,00 |
|
|
Marvell Technology |
A3CNLD |
68,269 |
19:41 |
-1,531 |
-2,19% |
68,250 |
68,270 |
69,800 |
4,32 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,580 |
19:41 |
-0,380 |
-0,49% |
76,560 |
76,600 |
76,960 |
895.043,00 |
|
|
Constellation Energy Corp |
A3DCXB |
199,875 |
19:41 |
-9,455 |
-4,52% |
199,780 |
199,970 |
209,330 |
2,48 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,580 |
19:41 |
+0,280 |
+3,37% |
8,570 |
8,580 |
8,300 |
19,01 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,145 |
19:40 |
+5,265 |
+3,33% |
163,070 |
163,210 |
157,880 |
929.700,00 |
|
|
Comcast Corp |
157484 |
39,465 |
19:41 |
+0,325 |
+0,83% |
39,460 |
39,470 |
39,140 |
7,44 Mio. |
|
|
Netflix |
552484 |
655,160 |
19:41 |
+4,890 |
+0,75% |
655,140 |
655,520 |
650,270 |
1,29 Mio. |
|
|
Biogen |
789617 |
233,490 |
19:40 |
-3,230 |
-1,36% |
233,410 |
233,630 |
236,720 |
477.954,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,555 |
19:41 |
+0,605 |
+0,68% |
89,530 |
89,570 |
88,950 |
1,05 Mio. |
|
|
Automatic Data Processing |
850347 |
247,600 |
19:41 |
+1,820 |
+0,74% |
247,510 |
247,730 |
245,780 |
690.170,00 |
|
|
PepsiCo |
851995 |
173,360 |
19:41 |
-0,130 |
-0,07% |
173,340 |
173,370 |
173,490 |
1,70 Mio. |
|
|
Exelon Corp |
852011 |
36,600 |
19:41 |
-0,190 |
-0,52% |
36,600 |
36,610 |
36,790 |
1,45 Mio. |
|
|
Texas Instruments |
852654 |
195,720 |
19:41 |
-0,360 |
-0,18% |
195,670 |
195,710 |
196,080 |
1,48 Mio. |
|
|
Xcel Energy |
855009 |
54,950 |
19:41 |
-0,210 |
-0,38% |
54,930 |
54,950 |
55,160 |
761.579,00 |
|
|
Intel Corp |
855681 |
30,495 |
19:41 |
-0,285 |
-0,93% |
30,490 |
30,500 |
30,780 |
16,46 Mio. |
|
|
PACCAR |
861114 |
108,820 |
19:41 |
-1,190 |
-1,08% |
108,800 |
108,840 |
110,010 |
1,13 Mio. |
|
|
Analog Devices |
862485 |
236,963 |
19:41 |
+1,283 |
+0,54% |
236,920 |
237,010 |
235,680 |
978.485,00 |
|
|
Advanced Micro Devices |
863186 |
167,633 |
19:41 |
+1,463 |
+0,88% |
167,630 |
167,660 |
166,170 |
34,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
221,332 |
19:41 |
-2,037 |
-0,91% |
221,310 |
221,370 |
223,370 |
1,89 Mio. |
|
|
CSX Corp |
865857 |
32,885 |
19:41 |
-0,165 |
-0,50% |
32,880 |
32,890 |
33,050 |
2,12 Mio. |
|
|
KLA Corp |
865884 |
782,260 |
19:40 |
-2,710 |
-0,35% |
781,340 |
782,590 |
784,970 |
319.363,00 |
|
|
Apple |
865985 |
195,680 |
19:41 |
-0,190 |
-0,10% |
195,670 |
195,680 |
195,870 |
21,12 Mio. |
|
|
Amgen |
867900 |
306,330 |
19:40 |
-1,050 |
-0,34% |
306,200 |
306,420 |
307,380 |
806.923,00 |
|
|
Paychex |
868284 |
121,930 |
19:41 |
+0,290 |
+0,24% |
121,910 |
121,950 |
121,640 |
456.746,00 |
|
|
Micron Technology |
869020 |
129,790 |
19:41 |
-3,920 |
-2,93% |
129,770 |
129,800 |
133,710 |
9,59 Mio. |
|
|
Lam Research Corp |
869686 |
957,520 |
19:41 |
-14,200 |
-1,46% |
957,340 |
958,490 |
971,720 |
319.180,00 |
|
|
Autodesk |
869964 |
217,995 |
19:40 |
+1,715 |
+0,79% |
217,910 |
218,070 |
216,280 |
907.995,00 |
|
|
Ross Stores |
870053 |
144,360 |
19:41 |
+0,020 |
+0,01% |
144,320 |
144,350 |
144,340 |
660.801,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,360 |
19:41 |
-0,910 |
-0,43% |
208,330 |
208,380 |
209,270 |
1,40 Mio. |
|
|
Microsoft Corp |
870747 |
422,960 |
19:41 |
-1,050 |
-0,25% |
422,940 |
422,980 |
424,010 |
7,02 Mio. |
|
|
Adobe |
871981 |
464,875 |
19:40 |
+9,075 |
+1,99% |
464,660 |
464,900 |
455,800 |
1,78 Mio. |
|
|
Cadence Design Systems |
873567 |
296,220 |
19:41 |
-0,200 |
-0,07% |
296,100 |
296,280 |
296,420 |
708.416,00 |
|
|
Electronic Arts |
878372 |
138,160 |
19:41 |
+0,200 |
+0,15% |
138,120 |
138,190 |
137,960 |
668.592,00 |
|
|
Cisco Systems |
878841 |
46,215 |
19:41 |
+0,195 |
+0,42% |
46,210 |
46,220 |
46,020 |
7,14 Mio. |
|
|
Cintas Corp |
880205 |
681,115 |
19:39 |
-4,735 |
-0,69% |
680,840 |
681,380 |
685,850 |
83.141,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,030 |
19:39 |
-4,840 |
-0,48% |
1.000,820 |
1.001,470 |
1.005,870 |
190.508,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,375 |
19:40 |
-1,665 |
-0,34% |
481,200 |
481,450 |
483,040 |
477.156,00 |
|
|
QUALCOMM |
883121 |
210,040 |
19:41 |
-1,860 |
-0,88% |
209,960 |
210,020 |
211,900 |
3,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
550,830 |
19:40 |
+3,910 |
+0,71% |
550,670 |
551,250 |
546,920 |
136.232,00 |
|
|
Synopsys |
883703 |
575,020 |
19:41 |
-13,120 |
-2,23% |
574,620 |
575,420 |
588,140 |
603.797,00 |
|
|
Starbucks Corp |
884437 |
82,310 |
19:41 |
+1,150 |
+1,42% |
82,300 |
82,320 |
81,160 |
4,63 Mio. |
|
|
Gilead Sciences |
885823 |
63,950 |
19:41 |
+0,070 |
+0,11% |
63,940 |
63,960 |
63,880 |
1,51 Mio. |
|
|
Intuit |
886053 |
571,345 |
19:40 |
-2,925 |
-0,51% |
571,190 |
571,380 |
574,270 |
778.767,00 |
|
|
Microchip Technology |
886105 |
93,280 |
19:41 |
-1,020 |
-1,08% |
93,270 |
93,280 |
94,300 |
2,96 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,605 |
19:41 |
+0,285 |
+0,35% |
80,600 |
80,620 |
80,320 |
1,80 Mio. |
|
|
Fastenal Company |
887891 |
63,850 |
19:41 |
-1,340 |
-2,06% |
63,830 |
63,850 |
65,190 |
1,71 Mio. |
|
|
Intuitive Surgical |
888024 |
415,475 |
19:40 |
-1,765 |
-0,42% |
415,320 |
415,640 |
417,240 |
587.340,00 |
|
|
IDEXX Laboratories |
888210 |
500,870 |
19:40 |
+5,030 |
+1,01% |
500,440 |
501,150 |
495,840 |
173.369,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
846,562 |
19:41 |
+12,262 |
+1,47% |
846,210 |
846,710 |
834,300 |
875.869,00 |
|
|
Copart |
893807 |
53,405 |
19:41 |
-0,595 |
-1,10% |
53,400 |
53,410 |
54,000 |
1,55 Mio. |
|
|
ANSYS |
901492 |
325,210 |
19:37 |
-1,860 |
-0,57% |
324,950 |
325,450 |
327,070 |
291.189,00 |
|
|
Amazon.com |
906866 |
183,370 |
19:41 |
+2,090 |
+1,15% |
183,350 |
183,370 |
181,280 |
15,19 Mio. |
|
|
Marriott International |
913070 |
232,675 |
19:41 |
-0,095 |
-0,04% |
232,600 |
232,740 |
232,770 |
402.343,00 |
|
|
Take-Two Interactive Software |
914508 |
166,850 |
19:40 |
-0,580 |
-0,35% |
166,790 |
166,880 |
167,430 |
648.178,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,860 |
19:41 |
+0,340 |
+0,52% |
65,860 |
65,870 |
65,520 |
798.288,00 |
|
|
NVIDIA Corp |
918422 |
1.199,746 |
19:41 |
-24,654 |
-2,01% |
1.199,570 |
1.199,980 |
1.224,400 |
50,77 Mio. |
|
|
CoStar Group |
922134 |
77,005 |
19:41 |
-1,055 |
-1,35% |
76,980 |
77,030 |
78,060 |
1,25 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,450 |
19:41 |
-6,250 |
-3,56% |
169,450 |
169,620 |
175,700 |
1,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
115,445 |
19:41 |
+8,655 |
+8,10% |
115,390 |
115,500 |
106,790 |
4,42 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,020 |
19:41 |
-1,520 |
-2,04% |
73,010 |
73,030 |
74,540 |
1,62 Mio. |
|