BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.045,95 19:38 +10,91 +0,06% - - 19.035,05 0,00
Constellation Energy Corp A3DCXB 200,165 19:38 -9,165 -4,38% 200,070 200,250 209,330 2,46 Mio.
Old Dominion Freight Line 923655 169,590 19:38 -6,110 -3,48% 169,590 169,710 175,700 1,38 Mio.
Micron Technology 869020 130,010 19:38 -3,700 -2,77% 129,990 130,010 133,710 9,53 Mio.
Synopsys 883703 575,182 19:38 -12,957 -2,20% 574,680 575,740 588,140 601.269,00
Marvell Technology A3CNLD 68,290 19:38 -1,510 -2,16% 68,280 68,300 69,800 4,29 Mio.
ON Semiconductor Corp 930124 73,000 19:38 -1,540 -2,07% 72,980 73,000 74,540 1,60 Mio.
Fastenal Company 887891 63,890 19:38 -1,300 -1,99% 63,880 63,890 65,190 1,69 Mio.
NVIDIA Corp 918422 1.202,690 19:38 -21,710 -1,77% 1.202,640 1.202,860 1.224,400 50,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 116,245 19:38 -1,835 -1,55% 116,220 116,260 118,080 1,77 Mio.
Biogen 789617 233,355 19:38 -3,365 -1,42% 233,270 233,470 236,720 476.320,00
Lam Research Corp 869686 958,155 19:37 -13,565 -1,40% 957,510 958,740 971,720 316.497,00
MongoDB A2DYB1 230,055 19:38 -3,185 -1,37% 229,920 230,190 233,240 1,03 Mio.
CoStar Group 922134 76,998 19:38 -1,062 -1,36% 76,980 77,010 78,060 1,24 Mio.
Copart 893807 53,355 19:38 -0,645 -1,19% 53,350 53,360 54,000 1,50 Mio.
Microchip Technology 886105 93,300 19:38 -1,000 -1,06% 93,290 93,310 94,300 2,94 Mio.
PACCAR 861114 108,850 19:38 -1,160 -1,05% 108,850 108,890 110,010 1,12 Mio.
Intel Corp 855681 30,460 19:38 -0,320 -1,04% 30,460 30,470 30,780 16,32 Mio.
Dollar Tree A0NFQC 113,210 19:38 -1,170 -1,02% 113,180 113,240 114,380 2,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 210,051 19:38 -1,849 -0,87% 210,040 210,080 211,900 3,72 Mio.
Applied Materials 865177 221,680 19:38 -1,690 -0,76% 221,610 221,680 223,370 1,87 Mio.
Datadog A2PSFR 109,740 19:38 -0,740 -0,67% 109,680 109,740 110,480 1,52 Mio.
Cintas Corp 880205 681,260 19:37 -4,590 -0,67% 680,810 681,420 685,850 82.776,00
Honeywell International 870153 208,060 19:38 -1,210 -0,58% 208,050 208,100 209,270 1,38 Mio.
ANSYS 901492 325,210 19:37 -1,860 -0,57% 324,730 325,420 327,070 290.044,00
Verisk Analytics A0YA2M 259,810 19:37 -1,470 -0,56% 259,760 259,900 261,280 195.511,00
Exelon Corp 852011 36,590 19:38 -0,200 -0,54% 36,590 36,600 36,790 1,43 Mio.
CSX Corp 865857 32,880 19:38 -0,170 -0,51% 32,880 32,890 33,050 2,10 Mio.
Intuit 886053 571,405 19:38 -2,865 -0,50% 571,350 571,660 574,270 775.452,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 1.001,145 19:36 -4,725 -0,47% 1.000,570 1.001,830 1.005,870 189.947,00
Walgreens Boots Alliance A12HJF 15,870 19:38 -0,070 -0,44% 15,870 15,880 15,940 3,11 Mio.
GE HealthCare Technologies A3D3G6 76,625 19:38 -0,335 -0,44% 76,590 76,630 76,960 878.012,00
NXP Semiconductors NV A1C5WJ 274,515 19:37 -1,185 -0,43% 274,420 274,610 275,700 356.010,00
Xcel Energy 855009 54,925 19:37 -0,235 -0,43% 54,920 54,930 55,160 757.373,00
CDW Corp A1W0KL 222,000 19:38 -0,930 -0,42% 221,920 222,090 222,930 208.168,00
Keurig Dr Pepper A2JQPZ 34,645 19:38 -0,135 -0,39% 34,640 34,650 34,780 1,69 Mio.
Intuitive Surgical 888024 415,640 19:38 -1,600 -0,38% 415,400 415,720 417,240 585.030,00
Vertex Pharmaceuticals 882807 481,375 19:38 -1,665 -0,34% 481,200 481,550 483,040 475.596,00
Broadcom A2JG9Z 1.408,370 19:38 -4,720 -0,33% 1.406,740 1.408,350 1.413,090 943.036,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 782,550 19:37 -2,420 -0,31% 782,270 783,020 784,970 318.097,00
Amgen 867900 306,460 19:38 -0,920 -0,30% 306,400 306,540 307,380 792.354,00
Take-Two Interactive Software 914508 166,960 19:38 -0,470 -0,28% 166,960 167,030 167,430 642.168,00
Microsoft Corp 870747 423,060 19:38 -0,950 -0,22% 423,010 423,060 424,010 6,98 Mio.
Texas Instruments 852654 195,655 19:38 -0,425 -0,22% 195,650 195,680 196,080 1,46 Mio.
Apple 865985 195,600 19:38 -0,270 -0,14% 195,590 195,600 195,870 20,94 Mio.
Kraft Heinz Company (The) A14TU4 34,625 19:38 -0,045 -0,13% 34,620 34,630 34,670 5,13 Mio.
Booking Holdings A2JEXP 3.826,430 19:38 -4,610 -0,12% 3.822,500 3.831,390 3.831,040 70.769,00  
Baker Hughes Company A2DUAY 31,715 19:38 -0,035 -0,11% 31,710 31,720 31,750 2,28 Mio.  
PepsiCo 851995 173,310 19:38 -0,180 -0,10% 173,300 173,340 173,490 1,69 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,050 19:38 -0,040 -0,08% 49,030 49,080 49,090 595.698,00  
Cadence Design Systems 873567 296,230 19:38 -0,190 -0,06% 296,250 296,380 296,420 705.685,00  
T-Mobile US A1T7LU 180,165 19:38 -0,105 -0,06% 180,150 180,180 180,270 3,37 Mio.  
Marriott International 913070 232,745 19:38 -0,025 -0,01% 232,690 232,800 232,770 392.797,00  
Monster Beverage Corp A14U5Z 52,010 19:38 +0,010 +0,02% 52,000 52,010 52,000 21,70 Mio.  
Ross Stores 870053 144,400 19:38 +0,060 +0,04% 144,370 144,400 144,340 642.498,00  
Gilead Sciences 885823 63,908 19:38 +0,028 +0,04% 63,900 63,910 63,880 1,49 Mio.  
Trade Desk (The) A2ARCV 97,465 19:38 +0,055 +0,06% 97,440 97,500 97,410 967.995,00  
Fortinet A0YEFE 59,750 19:38 +0,040 +0,07% 59,740 59,760 59,710 1,17 Mio.  
Electronic Arts 878372 138,160 19:38 +0,200 +0,15% 138,150 138,180 137,960 662.858,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,575 19:38 +0,005 +0,19% 2,570 2,580 2,570 7,85 Mio.
Paychex 868284 121,900 19:38 +0,260 +0,21% 121,880 121,920 121,640 454.101,00
AstraZeneca PLC 886715 80,635 19:38 +0,315 +0,39% 80,630 80,640 80,320 1,79 Mio.
Cisco Systems 878841 46,230 19:38 +0,210 +0,46% 46,220 46,230 46,020 7,12 Mio.
Cognizant Technology Solutions 915272 65,860 19:38 +0,340 +0,52% 65,840 65,860 65,520 793.380,00
Analog Devices 862485 237,020 19:38 +1,340 +0,57% 236,940 237,100 235,680 963.883,00
American Electric Power Compan 850222 89,520 19:38 +0,570 +0,64% 89,520 89,560 88,950 1,05 Mio.
Alphabet A14Y6H 178,240 19:38 +1,170 +0,66% 178,230 178,250 177,070 7,28 Mio.
Roper Technologies 883563 550,550 19:32 +3,630 +0,66% 550,740 551,270 546,920 135.759,00
Diamondback Energy A1J6Y4 190,510 19:38 +1,320 +0,70% 190,440 190,540 189,190 488.555,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,455 19:38 +0,475 +0,70% 68,450 68,460 67,980 2,47 Mio.
Automatic Data Processing 850347 247,505 19:38 +1,725 +0,70% 247,400 247,580 245,780 685.835,00
ASML Holding NV A1J85V 1.048,675 19:37 +7,335 +0,70% 1.047,840 1.049,040 1.041,340 804.193,00
Comcast Corp 157484 39,425 19:38 +0,285 +0,73% 39,420 39,430 39,140 7,36 Mio.
Meta Platforms A1JWVX 498,910 19:38 +3,850 +0,78% 498,820 499,000 495,060 6,68 Mio.
Alphabet A14Y6F 176,798 19:38 +1,388 +0,79% 176,790 176,810 175,410 9,19 Mio.
Autodesk 869964 218,000 19:37 +1,720 +0,80% 217,940 218,070 216,280 905.831,00
Netflix 552484 655,530 19:38 +5,260 +0,81% 655,270 655,750 650,270 1,28 Mio.
CrowdStrike Holdings A2PK2R 345,020 19:38 +2,840 +0,83% 344,980 345,200 342,180 3,26 Mio.
PDD Holdings A2JRK6 144,160 19:38 +1,360 +0,95% 144,100 144,160 142,800 4,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 298,300 19:38 +2,890 +0,98% 298,220 298,390 295,410 1,31 Mio.
Advanced Micro Devices 863186 167,820 19:38 +1,650 +0,99% 167,800 167,820 166,170 34,36 Mio.
IDEXX Laboratories 888210 500,815 19:38 +4,975 +1,00% 500,560 501,140 495,840 172.585,00
O'Reilly Automotive A1H5JY 986,870 19:38 +10,010 +1,02% 985,960 987,370 976,860 267.702,00
Airbnb A2QG35 147,465 19:38 +1,685 +1,16% 147,410 147,480 145,780 1,62 Mio.
MercadoLibre A0MYNP 1.623,840 19:38 +18,940 +1,18% 1.622,960 1.624,700 1.604,900 207.430,00
Amazon.com 906866 183,525 19:38 +2,245 +1,24% 183,520 183,530 181,280 15,09 Mio.
Moderna A2N9D9 156,860 19:38 +2,020 +1,30% 156,850 156,920 154,840 2,18 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,910 19:38 +1,080 +1,46% 74,880 74,910 73,830 988.410,00
Costco Wholesale Corp 888351 846,840 19:38 +12,540 +1,50% 846,840 847,190 834,300 868.779,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 82,385 19:38 +1,225 +1,51% 82,380 82,390 81,160 4,61 Mio.
Workday A1J39P 215,920 19:38 +3,460 +1,63% 215,870 215,970 212,460 1,52 Mio.
Adobe 871981 464,665 19:38 +8,865 +1,94% 464,490 464,820 455,800 1,78 Mio.
Tesla A1CX3T 178,820 19:38 +3,820 +2,18% 178,800 178,820 175,000 46,31 Mio.
Charter Communications A2AJX9 284,280 19:37 +6,180 +2,22% 284,150 284,370 278,100 316.815,00
DoorDash A2QHEA 113,790 19:38 +3,210 +2,90% 113,760 113,820 110,580 2,10 Mio.
Warner Bros Discovery A3DJQZ 8,556 19:38 +0,256 +3,09% 8,550 8,560 8,300 18,62 Mio.
Zscaler A2JF28 180,000 19:38 +5,430 +3,11% 179,990 180,130 174,570 1,47 Mio.
Atlassian Corp A3DUN5 163,200 19:38 +5,320 +3,37% 163,060 163,230 157,880 928.479,00
PayPal Holdings A14R7U 67,380 19:38 +3,850 +6,06% 67,370 67,380 63,530 13,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 327,550 19:38 +19,280 +6,25% 327,140 327,740 308,270 9,54 Mio.
Illumina 927079 115,100 19:38 +8,310 +7,78% 115,040 115,160 106,790 4,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH