| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.045,95 |
19:38 |
+10,91 |
+0,06% |
- |
- |
19.035,05 |
0,00 |
|
|
Constellation Energy Corp |
A3DCXB |
200,165 |
19:38 |
-9,165 |
-4,38% |
200,070 |
200,250 |
209,330 |
2,46 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,590 |
19:38 |
-6,110 |
-3,48% |
169,590 |
169,710 |
175,700 |
1,38 Mio. |
|
|
Micron Technology |
869020 |
130,010 |
19:38 |
-3,700 |
-2,77% |
129,990 |
130,010 |
133,710 |
9,53 Mio. |
|
|
Synopsys |
883703 |
575,182 |
19:38 |
-12,957 |
-2,20% |
574,680 |
575,740 |
588,140 |
601.269,00 |
|
|
Marvell Technology |
A3CNLD |
68,290 |
19:38 |
-1,510 |
-2,16% |
68,280 |
68,300 |
69,800 |
4,29 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,000 |
19:38 |
-1,540 |
-2,07% |
72,980 |
73,000 |
74,540 |
1,60 Mio. |
|
|
Fastenal Company |
887891 |
63,890 |
19:38 |
-1,300 |
-1,99% |
63,880 |
63,890 |
65,190 |
1,69 Mio. |
|
|
NVIDIA Corp |
918422 |
1.202,690 |
19:38 |
-21,710 |
-1,77% |
1.202,640 |
1.202,860 |
1.224,400 |
50,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
116,245 |
19:38 |
-1,835 |
-1,55% |
116,220 |
116,260 |
118,080 |
1,77 Mio. |
|
|
Biogen |
789617 |
233,355 |
19:38 |
-3,365 |
-1,42% |
233,270 |
233,470 |
236,720 |
476.320,00 |
|
|
Lam Research Corp |
869686 |
958,155 |
19:37 |
-13,565 |
-1,40% |
957,510 |
958,740 |
971,720 |
316.497,00 |
|
|
MongoDB |
A2DYB1 |
230,055 |
19:38 |
-3,185 |
-1,37% |
229,920 |
230,190 |
233,240 |
1,03 Mio. |
|
|
CoStar Group |
922134 |
76,998 |
19:38 |
-1,062 |
-1,36% |
76,980 |
77,010 |
78,060 |
1,24 Mio. |
|
|
Copart |
893807 |
53,355 |
19:38 |
-0,645 |
-1,19% |
53,350 |
53,360 |
54,000 |
1,50 Mio. |
|
|
Microchip Technology |
886105 |
93,300 |
19:38 |
-1,000 |
-1,06% |
93,290 |
93,310 |
94,300 |
2,94 Mio. |
|
|
PACCAR |
861114 |
108,850 |
19:38 |
-1,160 |
-1,05% |
108,850 |
108,890 |
110,010 |
1,12 Mio. |
|
|
Intel Corp |
855681 |
30,460 |
19:38 |
-0,320 |
-1,04% |
30,460 |
30,470 |
30,780 |
16,32 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,210 |
19:38 |
-1,170 |
-1,02% |
113,180 |
113,240 |
114,380 |
2,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
210,051 |
19:38 |
-1,849 |
-0,87% |
210,040 |
210,080 |
211,900 |
3,72 Mio. |
|
|
Applied Materials |
865177 |
221,680 |
19:38 |
-1,690 |
-0,76% |
221,610 |
221,680 |
223,370 |
1,87 Mio. |
|
|
Datadog |
A2PSFR |
109,740 |
19:38 |
-0,740 |
-0,67% |
109,680 |
109,740 |
110,480 |
1,52 Mio. |
|
|
Cintas Corp |
880205 |
681,260 |
19:37 |
-4,590 |
-0,67% |
680,810 |
681,420 |
685,850 |
82.776,00 |
|
|
Honeywell International |
870153 |
208,060 |
19:38 |
-1,210 |
-0,58% |
208,050 |
208,100 |
209,270 |
1,38 Mio. |
|
|
ANSYS |
901492 |
325,210 |
19:37 |
-1,860 |
-0,57% |
324,730 |
325,420 |
327,070 |
290.044,00 |
|
|
Verisk Analytics |
A0YA2M |
259,810 |
19:37 |
-1,470 |
-0,56% |
259,760 |
259,900 |
261,280 |
195.511,00 |
|
|
Exelon Corp |
852011 |
36,590 |
19:38 |
-0,200 |
-0,54% |
36,590 |
36,600 |
36,790 |
1,43 Mio. |
|
|
CSX Corp |
865857 |
32,880 |
19:38 |
-0,170 |
-0,51% |
32,880 |
32,890 |
33,050 |
2,10 Mio. |
|
|
Intuit |
886053 |
571,405 |
19:38 |
-2,865 |
-0,50% |
571,350 |
571,660 |
574,270 |
775.452,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
1.001,145 |
19:36 |
-4,725 |
-0,47% |
1.000,570 |
1.001,830 |
1.005,870 |
189.947,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,870 |
19:38 |
-0,070 |
-0,44% |
15,870 |
15,880 |
15,940 |
3,11 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,625 |
19:38 |
-0,335 |
-0,44% |
76,590 |
76,630 |
76,960 |
878.012,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,515 |
19:37 |
-1,185 |
-0,43% |
274,420 |
274,610 |
275,700 |
356.010,00 |
|
|
Xcel Energy |
855009 |
54,925 |
19:37 |
-0,235 |
-0,43% |
54,920 |
54,930 |
55,160 |
757.373,00 |
|
|
CDW Corp |
A1W0KL |
222,000 |
19:38 |
-0,930 |
-0,42% |
221,920 |
222,090 |
222,930 |
208.168,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,645 |
19:38 |
-0,135 |
-0,39% |
34,640 |
34,650 |
34,780 |
1,69 Mio. |
|
|
Intuitive Surgical |
888024 |
415,640 |
19:38 |
-1,600 |
-0,38% |
415,400 |
415,720 |
417,240 |
585.030,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,375 |
19:38 |
-1,665 |
-0,34% |
481,200 |
481,550 |
483,040 |
475.596,00 |
|
|
Broadcom |
A2JG9Z |
1.408,370 |
19:38 |
-4,720 |
-0,33% |
1.406,740 |
1.408,350 |
1.413,090 |
943.036,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
782,550 |
19:37 |
-2,420 |
-0,31% |
782,270 |
783,020 |
784,970 |
318.097,00 |
|
|
Amgen |
867900 |
306,460 |
19:38 |
-0,920 |
-0,30% |
306,400 |
306,540 |
307,380 |
792.354,00 |
|
|
Take-Two Interactive Software |
914508 |
166,960 |
19:38 |
-0,470 |
-0,28% |
166,960 |
167,030 |
167,430 |
642.168,00 |
|
|
Microsoft Corp |
870747 |
423,060 |
19:38 |
-0,950 |
-0,22% |
423,010 |
423,060 |
424,010 |
6,98 Mio. |
|
|
Texas Instruments |
852654 |
195,655 |
19:38 |
-0,425 |
-0,22% |
195,650 |
195,680 |
196,080 |
1,46 Mio. |
|
|
Apple |
865985 |
195,600 |
19:38 |
-0,270 |
-0,14% |
195,590 |
195,600 |
195,870 |
20,94 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,625 |
19:38 |
-0,045 |
-0,13% |
34,620 |
34,630 |
34,670 |
5,13 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.826,430 |
19:38 |
-4,610 |
-0,12% |
3.822,500 |
3.831,390 |
3.831,040 |
70.769,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,715 |
19:38 |
-0,035 |
-0,11% |
31,710 |
31,720 |
31,750 |
2,28 Mio. |
|
|
PepsiCo |
851995 |
173,310 |
19:38 |
-0,180 |
-0,10% |
173,300 |
173,340 |
173,490 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,050 |
19:38 |
-0,040 |
-0,08% |
49,030 |
49,080 |
49,090 |
595.698,00 |
|
|
Cadence Design Systems |
873567 |
296,230 |
19:38 |
-0,190 |
-0,06% |
296,250 |
296,380 |
296,420 |
705.685,00 |
|
|
T-Mobile US |
A1T7LU |
180,165 |
19:38 |
-0,105 |
-0,06% |
180,150 |
180,180 |
180,270 |
3,37 Mio. |
|
|
Marriott International |
913070 |
232,745 |
19:38 |
-0,025 |
-0,01% |
232,690 |
232,800 |
232,770 |
392.797,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,010 |
19:38 |
+0,010 |
+0,02% |
52,000 |
52,010 |
52,000 |
21,70 Mio. |
|
|
Ross Stores |
870053 |
144,400 |
19:38 |
+0,060 |
+0,04% |
144,370 |
144,400 |
144,340 |
642.498,00 |
|
|
Gilead Sciences |
885823 |
63,908 |
19:38 |
+0,028 |
+0,04% |
63,900 |
63,910 |
63,880 |
1,49 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,465 |
19:38 |
+0,055 |
+0,06% |
97,440 |
97,500 |
97,410 |
967.995,00 |
|
|
Fortinet |
A0YEFE |
59,750 |
19:38 |
+0,040 |
+0,07% |
59,740 |
59,760 |
59,710 |
1,17 Mio. |
|
|
Electronic Arts |
878372 |
138,160 |
19:38 |
+0,200 |
+0,15% |
138,150 |
138,180 |
137,960 |
662.858,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
2,575 |
19:38 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
7,85 Mio. |
|
|
Paychex |
868284 |
121,900 |
19:38 |
+0,260 |
+0,21% |
121,880 |
121,920 |
121,640 |
454.101,00 |
|
|
AstraZeneca PLC |
886715 |
80,635 |
19:38 |
+0,315 |
+0,39% |
80,630 |
80,640 |
80,320 |
1,79 Mio. |
|
|
Cisco Systems |
878841 |
46,230 |
19:38 |
+0,210 |
+0,46% |
46,220 |
46,230 |
46,020 |
7,12 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,860 |
19:38 |
+0,340 |
+0,52% |
65,840 |
65,860 |
65,520 |
793.380,00 |
|
|
Analog Devices |
862485 |
237,020 |
19:38 |
+1,340 |
+0,57% |
236,940 |
237,100 |
235,680 |
963.883,00 |
|
|
American Electric Power Compan |
850222 |
89,520 |
19:38 |
+0,570 |
+0,64% |
89,520 |
89,560 |
88,950 |
1,05 Mio. |
|
|
Alphabet |
A14Y6H |
178,240 |
19:38 |
+1,170 |
+0,66% |
178,230 |
178,250 |
177,070 |
7,28 Mio. |
|
|
Roper Technologies |
883563 |
550,550 |
19:32 |
+3,630 |
+0,66% |
550,740 |
551,270 |
546,920 |
135.759,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,510 |
19:38 |
+1,320 |
+0,70% |
190,440 |
190,540 |
189,190 |
488.555,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
68,455 |
19:38 |
+0,475 |
+0,70% |
68,450 |
68,460 |
67,980 |
2,47 Mio. |
|
|
Automatic Data Processing |
850347 |
247,505 |
19:38 |
+1,725 |
+0,70% |
247,400 |
247,580 |
245,780 |
685.835,00 |
|
|
ASML Holding NV |
A1J85V |
1.048,675 |
19:37 |
+7,335 |
+0,70% |
1.047,840 |
1.049,040 |
1.041,340 |
804.193,00 |
|
|
Comcast Corp |
157484 |
39,425 |
19:38 |
+0,285 |
+0,73% |
39,420 |
39,430 |
39,140 |
7,36 Mio. |
|
|
Meta Platforms |
A1JWVX |
498,910 |
19:38 |
+3,850 |
+0,78% |
498,820 |
499,000 |
495,060 |
6,68 Mio. |
|
|
Alphabet |
A14Y6F |
176,798 |
19:38 |
+1,388 |
+0,79% |
176,790 |
176,810 |
175,410 |
9,19 Mio. |
|
|
Autodesk |
869964 |
218,000 |
19:37 |
+1,720 |
+0,80% |
217,940 |
218,070 |
216,280 |
905.831,00 |
|
|
Netflix |
552484 |
655,530 |
19:38 |
+5,260 |
+0,81% |
655,270 |
655,750 |
650,270 |
1,28 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
345,020 |
19:38 |
+2,840 |
+0,83% |
344,980 |
345,200 |
342,180 |
3,26 Mio. |
|
|
PDD Holdings |
A2JRK6 |
144,160 |
19:38 |
+1,360 |
+0,95% |
144,100 |
144,160 |
142,800 |
4,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Palo Alto Networks |
A1JZ0Q |
298,300 |
19:38 |
+2,890 |
+0,98% |
298,220 |
298,390 |
295,410 |
1,31 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,820 |
19:38 |
+1,650 |
+0,99% |
167,800 |
167,820 |
166,170 |
34,36 Mio. |
|
|
IDEXX Laboratories |
888210 |
500,815 |
19:38 |
+4,975 |
+1,00% |
500,560 |
501,140 |
495,840 |
172.585,00 |
|
|
O'Reilly Automotive |
A1H5JY |
986,870 |
19:38 |
+10,010 |
+1,02% |
985,960 |
987,370 |
976,860 |
267.702,00 |
|
|
Airbnb |
A2QG35 |
147,465 |
19:38 |
+1,685 |
+1,16% |
147,410 |
147,480 |
145,780 |
1,62 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.623,840 |
19:38 |
+18,940 |
+1,18% |
1.622,960 |
1.624,700 |
1.604,900 |
207.430,00 |
|
|
Amazon.com |
906866 |
183,525 |
19:38 |
+2,245 |
+1,24% |
183,520 |
183,530 |
181,280 |
15,09 Mio. |
|
|
Moderna |
A2N9D9 |
156,860 |
19:38 |
+2,020 |
+1,30% |
156,850 |
156,920 |
154,840 |
2,18 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,910 |
19:38 |
+1,080 |
+1,46% |
74,880 |
74,910 |
73,830 |
988.410,00 |
|
|
Costco Wholesale Corp |
888351 |
846,840 |
19:38 |
+12,540 |
+1,50% |
846,840 |
847,190 |
834,300 |
868.779,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
82,385 |
19:38 |
+1,225 |
+1,51% |
82,380 |
82,390 |
81,160 |
4,61 Mio. |
|
|
Workday |
A1J39P |
215,920 |
19:38 |
+3,460 |
+1,63% |
215,870 |
215,970 |
212,460 |
1,52 Mio. |
|
|
Adobe |
871981 |
464,665 |
19:38 |
+8,865 |
+1,94% |
464,490 |
464,820 |
455,800 |
1,78 Mio. |
|
|
Tesla |
A1CX3T |
178,820 |
19:38 |
+3,820 |
+2,18% |
178,800 |
178,820 |
175,000 |
46,31 Mio. |
|
|
Charter Communications |
A2AJX9 |
284,280 |
19:37 |
+6,180 |
+2,22% |
284,150 |
284,370 |
278,100 |
316.815,00 |
|
|
DoorDash |
A2QHEA |
113,790 |
19:38 |
+3,210 |
+2,90% |
113,760 |
113,820 |
110,580 |
2,10 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,556 |
19:38 |
+0,256 |
+3,09% |
8,550 |
8,560 |
8,300 |
18,62 Mio. |
|
|
Zscaler |
A2JF28 |
180,000 |
19:38 |
+5,430 |
+3,11% |
179,990 |
180,130 |
174,570 |
1,47 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,200 |
19:38 |
+5,320 |
+3,37% |
163,060 |
163,230 |
157,880 |
928.479,00 |
|
|
PayPal Holdings |
A14R7U |
67,380 |
19:38 |
+3,850 |
+6,06% |
67,370 |
67,380 |
63,530 |
13,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
327,550 |
19:38 |
+19,280 |
+6,25% |
327,140 |
327,740 |
308,270 |
9,54 Mio. |
|
|
Illumina |
927079 |
115,100 |
19:38 |
+8,310 |
+7,78% |
115,040 |
115,160 |
106,790 |
4,38 Mio. |
|