BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.001,94 18:38 -33,11 -0,17% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,575 18:38 +0,005 +0,19% 2,570 2,580 2,570 6,43 Mio.
Warner Bros Discovery A3DJQZ 8,450 18:38 +0,150 +1,81% 8,450 8,460 8,300 10,39 Mio.
Walgreens Boots Alliance A12HJF 15,815 18:38 -0,125 -0,78% 15,810 15,820 15,940 2,58 Mio.
Intel Corp 855681 30,362 18:38 -0,418 -1,36% 30,360 30,370 30,780 14,33 Mio.
Baker Hughes Company A2DUAY 31,595 18:38 -0,155 -0,49% 31,590 31,600 31,750 1,74 Mio.
CSX Corp 865857 32,945 18:38 -0,105 -0,32% 32,940 32,950 33,050 1,59 Mio.
Kraft Heinz Company (The) A14TU4 34,665 18:38 -0,005 -0,01% 34,660 34,670 34,670 4,45 Mio.  
Keurig Dr Pepper A2JQPZ 34,815 18:38 +0,035 +0,10% 34,800 34,810 34,780 1,27 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,635 18:38 -0,155 -0,42% 36,630 36,640 36,790 1,23 Mio.
Comcast Corp 157484 39,595 18:38 +0,455 +1,16% 39,590 39,600 39,140 5,62 Mio.
Cisco Systems 878841 46,240 18:38 +0,220 +0,48% 46,240 46,250 46,020 6,11 Mio.
GlobalFoundries A3C6AF 48,690 18:38 -0,400 -0,81% 48,680 48,710 49,090 504.001,00
Monster Beverage Corp A14U5Z 52,275 18:38 +0,275 +0,53% 52,270 52,280 52,000 18,97 Mio.
Copart 893807 53,770 18:38 -0,230 -0,43% 53,760 53,770 54,000 985.583,00
Xcel Energy 855009 54,790 18:38 -0,370 -0,67% 54,800 54,810 55,160 575.164,00
Fortinet A0YEFE 59,860 18:38 +0,150 +0,25% 59,850 59,870 59,710 934.683,00
Gilead Sciences 885823 64,015 18:38 +0,135 +0,21% 64,010 64,020 63,880 1,14 Mio.
Fastenal Company 887891 64,295 18:38 -0,895 -1,37% 64,290 64,300 65,190 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 65,740 18:38 +0,220 +0,34% 65,720 65,750 65,520 570.182,00
PayPal Holdings A14R7U 66,960 18:38 +3,430 +5,40% 66,950 66,960 63,530 11,68 Mio.
Marvell Technology A3CNLD 68,010 18:38 -1,790 -2,56% 68,000 68,030 69,800 3,85 Mio.
Mondelez International A1J4U0 68,715 18:38 +0,735 +1,08% 68,710 68,720 67,980 2,18 Mio.
ON Semiconductor Corp 930124 72,720 18:38 -1,820 -2,44% 72,720 72,750 74,540 1,31 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,980 18:38 +1,150 +1,56% 74,970 75,000 73,830 923.011,00
GE HealthCare Technologies A3D3G6 76,780 18:38 -0,180 -0,23% 76,750 76,790 76,960 722.170,00
CoStar Group 922134 77,140 18:38 -0,920 -1,18% 77,130 77,180 78,060 919.799,00
AstraZeneca PLC 886715 80,540 18:38 +0,220 +0,27% 80,540 80,550 80,320 1,61 Mio.
Starbucks Corp 884437 82,650 18:38 +1,490 +1,84% 82,630 82,650 81,160 3,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,500 18:38 +0,550 +0,62% 89,490 89,510 88,950 896.425,00
Microchip Technology 886105 92,920 18:38 -1,380 -1,46% 92,920 92,940 94,300 1,79 Mio.
Trade Desk (The) A2ARCV 97,260 18:38 -0,150 -0,15% 97,240 97,330 97,410 871.391,00
PACCAR 861114 109,160 18:38 -0,850 -0,77% 109,150 109,180 110,010 881.030,00
Datadog A2PSFR 109,782 18:38 -0,698 -0,63% 109,760 109,830 110,480 1,30 Mio.
Illumina 927079 113,270 18:38 +6,480 +6,07% 113,200 113,330 106,790 3,87 Mio.
Dollar Tree A0NFQC 113,355 18:38 -1,025 -0,90% 113,330 113,380 114,380 1,70 Mio.
DoorDash A2QHEA 113,605 18:38 +3,025 +2,74% 113,560 113,620 110,580 1,83 Mio.
DexCom A0D9T1 114,750 18:38 -3,330 -2,82% 114,680 114,860 118,080 1,33 Mio.
Paychex 868284 122,120 18:38 +0,480 +0,39% 122,090 122,150 121,640 354.727,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 129,374 18:38 -4,336 -3,24% 129,340 129,380 133,710 8,39 Mio.
Electronic Arts 878372 138,150 18:38 +0,190 +0,14% 138,090 138,170 137,960 560.440,00
PDD Holdings A2JRK6 144,090 18:38 +1,290 +0,90% 144,070 144,110 142,800 4,42 Mio.
Ross Stores 870053 144,420 18:38 +0,080 +0,06% 144,400 144,440 144,340 522.852,00  
Airbnb A2QG35 147,910 18:38 +2,130 +1,46% 147,880 148,000 145,780 1,39 Mio.
Moderna A2N9D9 157,530 18:37 +2,690 +1,74% 157,380 157,540 154,840 1,94 Mio.
Atlassian Corp A3DUN5 163,035 18:38 +5,155 +3,27% 162,920 163,050 157,880 833.078,00
Advanced Micro Devices 863186 165,750 18:38 -0,420 -0,25% 165,750 165,780 166,170 30,29 Mio.
Take-Two Interactive Software 914508 166,685 18:38 -0,745 -0,44% 166,620 166,730 167,430 480.897,00
Old Dominion Freight Line 923655 170,110 18:38 -5,590 -3,18% 170,110 170,240 175,700 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 174,020 18:38 +0,530 +0,31% 174,020 174,040 173,490 1,45 Mio.
Tesla A1CX3T 176,370 18:38 +1,370 +0,78% 176,350 176,370 175,000 34,60 Mio.
Alphabet A14Y6F 176,515 18:38 +1,105 +0,63% 176,510 176,520 175,410 7,27 Mio.
Alphabet A14Y6H 178,025 18:38 +0,955 +0,54% 178,020 178,030 177,070 6,00 Mio.
Zscaler A2JF28 179,150 18:38 +4,580 +2,62% 179,080 179,220 174,570 1,24 Mio.
T-Mobile US A1T7LU 180,580 18:38 +0,310 +0,17% 180,570 180,600 180,270 2,76 Mio.
Amazon.com 906866 183,210 18:38 +1,930 +1,06% 183,210 183,220 181,280 13,37 Mio.
Diamondback Energy A1J6Y4 190,435 18:38 +1,245 +0,66% 190,390 190,490 189,190 417.230,00
Texas Instruments 852654 195,220 18:38 -0,860 -0,44% 195,210 195,240 196,080 1,21 Mio.
Apple 865985 195,690 18:38 -0,180 -0,09% 195,690 195,700 195,870 17,63 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 198,570 18:38 -10,760 -5,14% 198,560 198,770 209,330 2,01 Mio.
Honeywell International 870153 209,280 18:38 +0,010 +0,00% 209,250 209,290 209,270 1,17 Mio.  
QUALCOMM 883121 210,300 18:38 -1,600 -0,76% 210,290 210,380 211,900 2,97 Mio.
Workday A1J39P 215,890 18:38 +3,430 +1,61% 215,800 215,920 212,460 1,40 Mio.
Autodesk 869964 218,210 18:38 +1,930 +0,89% 218,200 218,310 216,280 738.171,00
Applied Materials 865177 220,935 18:38 -2,435 -1,09% 220,880 220,990 223,370 1,67 Mio.
CDW Corp A1W0KL 222,015 18:38 -0,915 -0,41% 221,930 222,100 222,930 161.267,00
MongoDB A2DYB1 229,945 18:38 -3,295 -1,41% 229,790 230,090 233,240 849.514,00
Biogen 789617 232,790 18:38 -3,930 -1,66% 232,440 233,030 236,720 425.562,00
Marriott International 913070 232,875 18:38 +0,105 +0,05% 232,810 232,940 232,770 302.899,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 236,040 18:38 +0,360 +0,15% 235,990 236,160 235,680 801.642,00
Automatic Data Processing 850347 247,910 18:38 +2,130 +0,87% 247,790 247,950 245,780 484.860,00
Verisk Analytics A0YA2M 260,555 18:38 -0,725 -0,28% 260,400 260,630 261,280 150.621,00
NXP Semiconductors NV A1C5WJ 274,480 18:38 -1,220 -0,44% 274,290 274,650 275,700 310.672,00
Charter Communications A2AJX9 285,590 18:38 +7,490 +2,69% 285,380 285,620 278,100 278.104,00
Cadence Design Systems 873567 295,840 18:37 -0,580 -0,20% 295,810 296,070 296,420 631.307,00
Palo Alto Networks A1JZ0Q 297,545 18:38 +2,135 +0,72% 297,550 297,790 295,410 1,13 Mio.
Amgen 867900 309,045 18:38 +1,665 +0,54% 308,970 309,160 307,380 670.409,00
ANSYS 901492 324,000 18:30 -3,070 -0,94% 324,000 324,500 327,070 269.750,00
lululemon athletica A0MXBY 325,030 18:38 +16,760 +5,44% 324,910 325,290 308,270 8,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 343,030 18:38 +0,850 +0,25% 343,100 343,420 342,180 2,92 Mio.
Intuitive Surgical 888024 414,360 18:38 -2,880 -0,69% 414,170 414,480 417,240 481.483,00
Microsoft Corp 870747 422,861 18:38 -1,149 -0,27% 422,860 422,880 424,010 6,17 Mio.
Adobe 871981 465,460 18:38 +9,660 +2,12% 465,340 465,580 455,800 1,60 Mio.
Vertex Pharmaceuticals 882807 482,160 18:36 -0,880 -0,18% 481,880 482,420 483,040 372.685,00
Meta Platforms A1JWVX 497,125 18:38 +2,065 +0,42% 497,030 497,200 495,060 5,90 Mio.
IDEXX Laboratories 888210 502,095 18:35 +6,255 +1,26% 501,620 502,570 495,840 135.199,00
Roper Technologies 883563 552,770 18:35 +5,850 +1,07% 552,590 553,010 546,920 116.900,00
Synopsys 883703 570,670 18:38 -17,470 -2,97% 570,050 571,200 588,140 520.318,00
Intuit 886053 571,850 18:38 -2,420 -0,42% 571,620 572,050 574,270 650.104,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 652,600 18:38 +2,330 +0,36% 652,500 652,960 650,270 1,10 Mio.
Cintas Corp 880205 682,705 18:32 -3,145 -0,46% 682,700 683,230 685,850 72.958,00
KLA Corp 865884 777,500 18:37 -7,470 -0,95% 776,830 778,380 784,970 276.721,00
Costco Wholesale Corp 888351 843,982 18:38 +9,682 +1,16% 843,680 844,090 834,300 769.184,00
Lam Research Corp 869686 955,395 18:38 -16,325 -1,68% 954,700 956,090 971,720 276.378,00
O'Reilly Automotive A1H5JY 985,870 18:37 +9,010 +0,92% 985,570 986,190 976,860 226.159,00
Regeneron Pharmaceuticals 881535 1.001,540 18:38 -4,330 -0,43% 1.001,030 1.002,000 1.005,870 158.188,00
ASML Holding NV A1J85V 1.041,880 18:38 +0,540 +0,05% 1.041,340 1.043,140 1.041,340 736.795,00  
NVIDIA Corp 918422 1.190,000 18:38 -34,400 -2,81% 1.189,860 1.190,140 1.224,400 44,32 Mio.
Broadcom A2JG9Z 1.395,090 18:38 -18,000 -1,27% 1.395,090 1.396,590 1.413,090 808.715,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.625,990 18:33 +21,090 +1,31% 1.624,400 1.628,420 1.604,900 183.694,00
Booking Holdings A2JEXP 3.831,535 18:31 +0,495 +0,01% 3.823,840 3.834,040 3.831,040 59.790,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH