| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.001,94 |
18:38 |
-33,11 |
-0,17% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
18:38 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
6,43 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,450 |
18:38 |
+0,150 |
+1,81% |
8,450 |
8,460 |
8,300 |
10,39 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,815 |
18:38 |
-0,125 |
-0,78% |
15,810 |
15,820 |
15,940 |
2,58 Mio. |
|
|
Intel Corp |
855681 |
30,362 |
18:38 |
-0,418 |
-1,36% |
30,360 |
30,370 |
30,780 |
14,33 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,595 |
18:38 |
-0,155 |
-0,49% |
31,590 |
31,600 |
31,750 |
1,74 Mio. |
|
|
CSX Corp |
865857 |
32,945 |
18:38 |
-0,105 |
-0,32% |
32,940 |
32,950 |
33,050 |
1,59 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,665 |
18:38 |
-0,005 |
-0,01% |
34,660 |
34,670 |
34,670 |
4,45 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,815 |
18:38 |
+0,035 |
+0,10% |
34,800 |
34,810 |
34,780 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,635 |
18:38 |
-0,155 |
-0,42% |
36,630 |
36,640 |
36,790 |
1,23 Mio. |
|
|
Comcast Corp |
157484 |
39,595 |
18:38 |
+0,455 |
+1,16% |
39,590 |
39,600 |
39,140 |
5,62 Mio. |
|
|
Cisco Systems |
878841 |
46,240 |
18:38 |
+0,220 |
+0,48% |
46,240 |
46,250 |
46,020 |
6,11 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,690 |
18:38 |
-0,400 |
-0,81% |
48,680 |
48,710 |
49,090 |
504.001,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,275 |
18:38 |
+0,275 |
+0,53% |
52,270 |
52,280 |
52,000 |
18,97 Mio. |
|
|
Copart |
893807 |
53,770 |
18:38 |
-0,230 |
-0,43% |
53,760 |
53,770 |
54,000 |
985.583,00 |
|
|
Xcel Energy |
855009 |
54,790 |
18:38 |
-0,370 |
-0,67% |
54,800 |
54,810 |
55,160 |
575.164,00 |
|
|
Fortinet |
A0YEFE |
59,860 |
18:38 |
+0,150 |
+0,25% |
59,850 |
59,870 |
59,710 |
934.683,00 |
|
|
Gilead Sciences |
885823 |
64,015 |
18:38 |
+0,135 |
+0,21% |
64,010 |
64,020 |
63,880 |
1,14 Mio. |
|
|
Fastenal Company |
887891 |
64,295 |
18:38 |
-0,895 |
-1,37% |
64,290 |
64,300 |
65,190 |
1,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
65,740 |
18:38 |
+0,220 |
+0,34% |
65,720 |
65,750 |
65,520 |
570.182,00 |
|
|
PayPal Holdings |
A14R7U |
66,960 |
18:38 |
+3,430 |
+5,40% |
66,950 |
66,960 |
63,530 |
11,68 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,010 |
18:38 |
-1,790 |
-2,56% |
68,000 |
68,030 |
69,800 |
3,85 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,715 |
18:38 |
+0,735 |
+1,08% |
68,710 |
68,720 |
67,980 |
2,18 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,720 |
18:38 |
-1,820 |
-2,44% |
72,720 |
72,750 |
74,540 |
1,31 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,980 |
18:38 |
+1,150 |
+1,56% |
74,970 |
75,000 |
73,830 |
923.011,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,780 |
18:38 |
-0,180 |
-0,23% |
76,750 |
76,790 |
76,960 |
722.170,00 |
|
|
CoStar Group |
922134 |
77,140 |
18:38 |
-0,920 |
-1,18% |
77,130 |
77,180 |
78,060 |
919.799,00 |
|
|
AstraZeneca PLC |
886715 |
80,540 |
18:38 |
+0,220 |
+0,27% |
80,540 |
80,550 |
80,320 |
1,61 Mio. |
|
|
Starbucks Corp |
884437 |
82,650 |
18:38 |
+1,490 |
+1,84% |
82,630 |
82,650 |
81,160 |
3,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,500 |
18:38 |
+0,550 |
+0,62% |
89,490 |
89,510 |
88,950 |
896.425,00 |
|
|
Microchip Technology |
886105 |
92,920 |
18:38 |
-1,380 |
-1,46% |
92,920 |
92,940 |
94,300 |
1,79 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,260 |
18:38 |
-0,150 |
-0,15% |
97,240 |
97,330 |
97,410 |
871.391,00 |
|
|
PACCAR |
861114 |
109,160 |
18:38 |
-0,850 |
-0,77% |
109,150 |
109,180 |
110,010 |
881.030,00 |
|
|
Datadog |
A2PSFR |
109,782 |
18:38 |
-0,698 |
-0,63% |
109,760 |
109,830 |
110,480 |
1,30 Mio. |
|
|
Illumina |
927079 |
113,270 |
18:38 |
+6,480 |
+6,07% |
113,200 |
113,330 |
106,790 |
3,87 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,355 |
18:38 |
-1,025 |
-0,90% |
113,330 |
113,380 |
114,380 |
1,70 Mio. |
|
|
DoorDash |
A2QHEA |
113,605 |
18:38 |
+3,025 |
+2,74% |
113,560 |
113,620 |
110,580 |
1,83 Mio. |
|
|
DexCom |
A0D9T1 |
114,750 |
18:38 |
-3,330 |
-2,82% |
114,680 |
114,860 |
118,080 |
1,33 Mio. |
|
|
Paychex |
868284 |
122,120 |
18:38 |
+0,480 |
+0,39% |
122,090 |
122,150 |
121,640 |
354.727,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
129,374 |
18:38 |
-4,336 |
-3,24% |
129,340 |
129,380 |
133,710 |
8,39 Mio. |
|
|
Electronic Arts |
878372 |
138,150 |
18:38 |
+0,190 |
+0,14% |
138,090 |
138,170 |
137,960 |
560.440,00 |
|
|
PDD Holdings |
A2JRK6 |
144,090 |
18:38 |
+1,290 |
+0,90% |
144,070 |
144,110 |
142,800 |
4,42 Mio. |
|
|
Ross Stores |
870053 |
144,420 |
18:38 |
+0,080 |
+0,06% |
144,400 |
144,440 |
144,340 |
522.852,00 |
|
|
Airbnb |
A2QG35 |
147,910 |
18:38 |
+2,130 |
+1,46% |
147,880 |
148,000 |
145,780 |
1,39 Mio. |
|
|
Moderna |
A2N9D9 |
157,530 |
18:37 |
+2,690 |
+1,74% |
157,380 |
157,540 |
154,840 |
1,94 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,035 |
18:38 |
+5,155 |
+3,27% |
162,920 |
163,050 |
157,880 |
833.078,00 |
|
|
Advanced Micro Devices |
863186 |
165,750 |
18:38 |
-0,420 |
-0,25% |
165,750 |
165,780 |
166,170 |
30,29 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,685 |
18:38 |
-0,745 |
-0,44% |
166,620 |
166,730 |
167,430 |
480.897,00 |
|
|
Old Dominion Freight Line |
923655 |
170,110 |
18:38 |
-5,590 |
-3,18% |
170,110 |
170,240 |
175,700 |
1,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
174,020 |
18:38 |
+0,530 |
+0,31% |
174,020 |
174,040 |
173,490 |
1,45 Mio. |
|
|
Tesla |
A1CX3T |
176,370 |
18:38 |
+1,370 |
+0,78% |
176,350 |
176,370 |
175,000 |
34,60 Mio. |
|
|
Alphabet |
A14Y6F |
176,515 |
18:38 |
+1,105 |
+0,63% |
176,510 |
176,520 |
175,410 |
7,27 Mio. |
|
|
Alphabet |
A14Y6H |
178,025 |
18:38 |
+0,955 |
+0,54% |
178,020 |
178,030 |
177,070 |
6,00 Mio. |
|
|
Zscaler |
A2JF28 |
179,150 |
18:38 |
+4,580 |
+2,62% |
179,080 |
179,220 |
174,570 |
1,24 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,580 |
18:38 |
+0,310 |
+0,17% |
180,570 |
180,600 |
180,270 |
2,76 Mio. |
|
|
Amazon.com |
906866 |
183,210 |
18:38 |
+1,930 |
+1,06% |
183,210 |
183,220 |
181,280 |
13,37 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,435 |
18:38 |
+1,245 |
+0,66% |
190,390 |
190,490 |
189,190 |
417.230,00 |
|
|
Texas Instruments |
852654 |
195,220 |
18:38 |
-0,860 |
-0,44% |
195,210 |
195,240 |
196,080 |
1,21 Mio. |
|
|
Apple |
865985 |
195,690 |
18:38 |
-0,180 |
-0,09% |
195,690 |
195,700 |
195,870 |
17,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
198,570 |
18:38 |
-10,760 |
-5,14% |
198,560 |
198,770 |
209,330 |
2,01 Mio. |
|
|
Honeywell International |
870153 |
209,280 |
18:38 |
+0,010 |
+0,00% |
209,250 |
209,290 |
209,270 |
1,17 Mio. |
|
|
QUALCOMM |
883121 |
210,300 |
18:38 |
-1,600 |
-0,76% |
210,290 |
210,380 |
211,900 |
2,97 Mio. |
|
|
Workday |
A1J39P |
215,890 |
18:38 |
+3,430 |
+1,61% |
215,800 |
215,920 |
212,460 |
1,40 Mio. |
|
|
Autodesk |
869964 |
218,210 |
18:38 |
+1,930 |
+0,89% |
218,200 |
218,310 |
216,280 |
738.171,00 |
|
|
Applied Materials |
865177 |
220,935 |
18:38 |
-2,435 |
-1,09% |
220,880 |
220,990 |
223,370 |
1,67 Mio. |
|
|
CDW Corp |
A1W0KL |
222,015 |
18:38 |
-0,915 |
-0,41% |
221,930 |
222,100 |
222,930 |
161.267,00 |
|
|
MongoDB |
A2DYB1 |
229,945 |
18:38 |
-3,295 |
-1,41% |
229,790 |
230,090 |
233,240 |
849.514,00 |
|
|
Biogen |
789617 |
232,790 |
18:38 |
-3,930 |
-1,66% |
232,440 |
233,030 |
236,720 |
425.562,00 |
|
|
Marriott International |
913070 |
232,875 |
18:38 |
+0,105 |
+0,05% |
232,810 |
232,940 |
232,770 |
302.899,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
236,040 |
18:38 |
+0,360 |
+0,15% |
235,990 |
236,160 |
235,680 |
801.642,00 |
|
|
Automatic Data Processing |
850347 |
247,910 |
18:38 |
+2,130 |
+0,87% |
247,790 |
247,950 |
245,780 |
484.860,00 |
|
|
Verisk Analytics |
A0YA2M |
260,555 |
18:38 |
-0,725 |
-0,28% |
260,400 |
260,630 |
261,280 |
150.621,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,480 |
18:38 |
-1,220 |
-0,44% |
274,290 |
274,650 |
275,700 |
310.672,00 |
|
|
Charter Communications |
A2AJX9 |
285,590 |
18:38 |
+7,490 |
+2,69% |
285,380 |
285,620 |
278,100 |
278.104,00 |
|
|
Cadence Design Systems |
873567 |
295,840 |
18:37 |
-0,580 |
-0,20% |
295,810 |
296,070 |
296,420 |
631.307,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,545 |
18:38 |
+2,135 |
+0,72% |
297,550 |
297,790 |
295,410 |
1,13 Mio. |
|
|
Amgen |
867900 |
309,045 |
18:38 |
+1,665 |
+0,54% |
308,970 |
309,160 |
307,380 |
670.409,00 |
|
|
ANSYS |
901492 |
324,000 |
18:30 |
-3,070 |
-0,94% |
324,000 |
324,500 |
327,070 |
269.750,00 |
|
|
lululemon athletica |
A0MXBY |
325,030 |
18:38 |
+16,760 |
+5,44% |
324,910 |
325,290 |
308,270 |
8,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
343,030 |
18:38 |
+0,850 |
+0,25% |
343,100 |
343,420 |
342,180 |
2,92 Mio. |
|
|
Intuitive Surgical |
888024 |
414,360 |
18:38 |
-2,880 |
-0,69% |
414,170 |
414,480 |
417,240 |
481.483,00 |
|
|
Microsoft Corp |
870747 |
422,861 |
18:38 |
-1,149 |
-0,27% |
422,860 |
422,880 |
424,010 |
6,17 Mio. |
|
|
Adobe |
871981 |
465,460 |
18:38 |
+9,660 |
+2,12% |
465,340 |
465,580 |
455,800 |
1,60 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,160 |
18:36 |
-0,880 |
-0,18% |
481,880 |
482,420 |
483,040 |
372.685,00 |
|
|
Meta Platforms |
A1JWVX |
497,125 |
18:38 |
+2,065 |
+0,42% |
497,030 |
497,200 |
495,060 |
5,90 Mio. |
|
|
IDEXX Laboratories |
888210 |
502,095 |
18:35 |
+6,255 |
+1,26% |
501,620 |
502,570 |
495,840 |
135.199,00 |
|
|
Roper Technologies |
883563 |
552,770 |
18:35 |
+5,850 |
+1,07% |
552,590 |
553,010 |
546,920 |
116.900,00 |
|
|
Synopsys |
883703 |
570,670 |
18:38 |
-17,470 |
-2,97% |
570,050 |
571,200 |
588,140 |
520.318,00 |
|
|
Intuit |
886053 |
571,850 |
18:38 |
-2,420 |
-0,42% |
571,620 |
572,050 |
574,270 |
650.104,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
652,600 |
18:38 |
+2,330 |
+0,36% |
652,500 |
652,960 |
650,270 |
1,10 Mio. |
|
|
Cintas Corp |
880205 |
682,705 |
18:32 |
-3,145 |
-0,46% |
682,700 |
683,230 |
685,850 |
72.958,00 |
|
|
KLA Corp |
865884 |
777,500 |
18:37 |
-7,470 |
-0,95% |
776,830 |
778,380 |
784,970 |
276.721,00 |
|
|
Costco Wholesale Corp |
888351 |
843,982 |
18:38 |
+9,682 |
+1,16% |
843,680 |
844,090 |
834,300 |
769.184,00 |
|
|
Lam Research Corp |
869686 |
955,395 |
18:38 |
-16,325 |
-1,68% |
954,700 |
956,090 |
971,720 |
276.378,00 |
|
|
O'Reilly Automotive |
A1H5JY |
985,870 |
18:37 |
+9,010 |
+0,92% |
985,570 |
986,190 |
976,860 |
226.159,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,540 |
18:38 |
-4,330 |
-0,43% |
1.001,030 |
1.002,000 |
1.005,870 |
158.188,00 |
|
|
ASML Holding NV |
A1J85V |
1.041,880 |
18:38 |
+0,540 |
+0,05% |
1.041,340 |
1.043,140 |
1.041,340 |
736.795,00 |
|
|
NVIDIA Corp |
918422 |
1.190,000 |
18:38 |
-34,400 |
-2,81% |
1.189,860 |
1.190,140 |
1.224,400 |
44,32 Mio. |
|
|
Broadcom |
A2JG9Z |
1.395,090 |
18:38 |
-18,000 |
-1,27% |
1.395,090 |
1.396,590 |
1.413,090 |
808.715,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.625,990 |
18:33 |
+21,090 |
+1,31% |
1.624,400 |
1.628,420 |
1.604,900 |
183.694,00 |
|
|
Booking Holdings |
A2JEXP |
3.831,535 |
18:31 |
+0,495 |
+0,01% |
3.823,840 |
3.834,040 |
3.831,040 |
59.790,00 |
|