BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.947,67 18:12 +61,50 +0,16% - - 38.886,17 100,20 Mio.
3M Company 851745 100,150 18:07 +1,930 +1,96% 100,130 100,170 98,220 1,81 Mio.
Amazon.com 906866 185,730 18:07 +0,730 +0,39% 185,740 185,750 185,000 11,34 Mio.
American Express Company 850226 232,300 18:06 -1,050 -0,45% 232,260 232,320 233,350 787.053,00
Amgen 867900 307,447 18:07 +1,757 +0,57% 307,340 307,550 305,690 558.279,00
Apple 865985 195,990 18:07 +1,510 +0,78% 195,980 195,990 194,480 21,55 Mio.
Boeing Company 850471 190,914 18:06 -0,506 -0,26% 190,900 190,940 191,420 1,34 Mio.
Caterpillar 850598 330,290 18:06 +2,000 +0,61% 330,180 330,410 328,290 885.315,00
Chevron Corp 852552 156,080 18:07 +0,150 +0,10% 156,070 156,090 155,930 2,08 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,200 18:07 -0,030 -0,06% 46,200 46,210 46,230 4,57 Mio.  
Coca-Cola Company 850663 64,075 18:07 -0,075 -0,12% 64,070 64,080 64,150 3,29 Mio.  
Dow A2PFRC 55,730 18:07 +0,050 +0,09% 55,730 55,740 55,680 1,26 Mio.  
Goldman Sachs Group 920332 456,530 18:07 -1,570 -0,34% 456,390 456,690 458,100 529.852,00
Home Depot 866953 326,920 18:07 -4,180 -1,26% 326,920 327,070 331,100 1,04 Mio.
Honeywell International 870153 210,850 18:07 +2,400 +1,15% 210,820 210,880 208,450 800.746,00
International Business Machine 851399 170,220 18:06 +2,020 +1,20% 170,190 170,250 168,200 1,17 Mio.
Intel Corp 855681 30,590 18:07 +0,170 +0,56% 30,580 30,590 30,420 9,99 Mio.
JPMorgan Chase & Co 850628 200,270 18:07 +3,360 +1,71% 200,260 200,270 196,910 2,65 Mio.
Johnson & Johnson 853260 147,985 18:07 +1,565 +1,07% 147,990 148,000 146,420 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 259,030 18:06 -1,690 -0,65% 258,980 259,110 260,720 679.868,00
Merck & Co A0YD8Q 130,740 18:07 +0,220 +0,17% 130,720 130,740 130,520 1,26 Mio.
Microsoft Corp 870747 425,030 18:07 +0,510 +0,12% 425,030 425,110 424,520 4,15 Mio.  
Nike 866993 97,520 18:07 +1,800 +1,88% 97,520 97,540 95,720 4,11 Mio.
Procter & Gamble Company 852062 168,010 18:07 -0,460 -0,27% 168,010 168,020 168,470 1,44 Mio.
Salesforce A0B87V 242,635 18:07 -0,125 -0,05% 242,580 242,650 242,760 2,73 Mio.  
Travelers Companies (The) A0MLX4 213,390 18:06 +3,680 +1,75% 213,240 213,430 209,710 441.373,00
Unitedhealth Group 869561 495,230 18:07 -6,690 -1,33% 495,180 495,320 501,920 828.049,00
Verizon Communications 868402 41,215 18:07 -0,115 -0,28% 41,210 41,220 41,330 3,45 Mio.
VISA A0NC7B 278,660 18:07 +1,620 +0,58% 278,620 278,680 277,040 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,070 18:07 -1,080 -1,61% 66,070 66,080 67,150 7,84 Mio.
Walt Disney Company (The) 855686 101,590 18:07 +0,380 +0,38% 101,580 101,590 101,210 2,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH