| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,04 |
10.06. |
+69,05 |
+0,18% |
- |
- |
38.868,04 |
336,86 Mio. |
 |
|
Intel Corp |
855681 |
30,910 |
10.06. / 23:30 |
+0,190 |
+0,62% |
30,730 |
30,750 |
30,910 |
61.189,00 |
|
|
Verizon Communications |
868402 |
40,410 |
10.06. / 03:00 |
-0,530 |
-1,29% |
40,370 |
40,410 |
40,410 |
3.313,00 |
 |
|
Cisco Systems |
878841 |
45,850 |
10.06. / 23:29 |
+0,020 |
+0,04% |
45,700 |
45,810 |
45,850 |
3.592,00 |
|
|
Dow |
A2PFRC |
56,050 |
10.06. / 03:16 |
+0,320 |
+0,57% |
55,530 |
56,010 |
56,050 |
12,00 |
|
|
Coca-Cola Company |
850663 |
63,590 |
10.06. / 03:00 |
-0,320 |
-0,50% |
63,600 |
63,700 |
63,590 |
3.023,00 |
|
|
Walmart |
860853 |
66,960 |
10.06. / 03:01 |
+1,080 |
+1,64% |
67,010 |
67,110 |
66,960 |
10.517,00 |
|
|
Nike |
866993 |
96,000 |
10.06. / 03:00 |
-0,550 |
-0,57% |
95,600 |
96,000 |
96,000 |
1.515,00 |
|
|
3M Company |
851745 |
100,660 |
10.06. / 03:00 |
-0,200 |
-0,20% |
99,890 |
100,170 |
100,660 |
1.077,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,740 |
10.06. / 03:01 |
+1,200 |
+1,18% |
102,420 |
102,650 |
102,740 |
8.032,00 |
|
|
Merck & Co |
A0YD8Q |
131,490 |
10.06. / 03:00 |
+0,820 |
+0,63% |
130,900 |
131,490 |
131,490 |
920,00 |
|
|
Johnson & Johnson |
853260 |
147,130 |
10.06. / 03:00 |
+0,050 |
+0,03% |
146,560 |
147,230 |
147,130 |
1.295,00 |
|
|
Chevron Corp |
852552 |
156,740 |
10.06. / 03:01 |
+0,660 |
+0,42% |
156,250 |
157,000 |
156,740 |
434,00 |
|
|
Procter & Gamble Company |
852062 |
167,350 |
10.06. / 03:00 |
+0,290 |
+0,17% |
166,680 |
167,220 |
167,350 |
461,00 |
|
|
International Business Machine |
851399 |
170,380 |
10.06. / 03:08 |
+0,370 |
+0,22% |
169,760 |
170,000 |
170,380 |
419,00 |
|
|
Amazon.com |
906866 |
187,060 |
10.06. / 23:29 |
+2,820 |
+1,53% |
186,690 |
186,860 |
187,060 |
63.313,00 |
|
|
Boeing Company |
850471 |
190,120 |
10.06. / 03:00 |
-0,120 |
-0,06% |
189,600 |
189,840 |
190,120 |
7.057,00 |
|
|
Apple |
865985 |
193,120 |
10.06. / 23:31 |
-3,770 |
-1,91% |
192,150 |
192,320 |
193,120 |
338.535,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,610 |
10.06. / 03:00 |
-0,340 |
-0,17% |
198,380 |
199,000 |
199,610 |
540,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,740 |
10.06. / 23:12 |
+2,060 |
+0,99% |
209,500 |
210,870 |
210,740 |
120,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,000 |
10.06. / 03:01 |
+0,050 |
+0,02% |
200,000 |
222,000 |
213,000 |
18,00 |
|
|
American Express Company |
850226 |
232,440 |
10.06. / 03:01 |
-0,230 |
-0,10% |
231,200 |
232,320 |
232,440 |
1.664,00 |
|
|
Salesforce |
A0B87V |
241,840 |
10.06. / 03:01 |
-0,010 |
-0,00% |
240,500 |
240,800 |
241,840 |
4.155,00 |
|
|
McDonald's Corp |
856958 |
253,810 |
10.06. / 03:00 |
-2,400 |
-0,94% |
253,000 |
253,970 |
253,810 |
1.981,00 |
|
|
VISA |
A0NC7B |
275,040 |
10.06. / 03:00 |
-3,630 |
-1,30% |
273,980 |
275,560 |
275,040 |
575,00 |
|
|
Amgen |
867900 |
304,720 |
10.06. / 23:05 |
-0,290 |
-0,10% |
300,150 |
304,720 |
304,720 |
211,00 |
|
|
Caterpillar |
850598 |
329,610 |
10.06. / 03:10 |
+0,670 |
+0,20% |
327,080 |
329,010 |
329,610 |
786,00 |
|
|
Home Depot |
866953 |
332,560 |
10.06. / 03:00 |
+5,530 |
+1,69% |
331,000 |
332,560 |
332,560 |
480,00 |
|
|
Microsoft Corp |
870747 |
427,870 |
10.06. / 23:29 |
+4,150 |
+0,98% |
426,030 |
426,500 |
427,870 |
23.027,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,550 |
10.06. / 03:07 |
-1,360 |
-0,30% |
451,400 |
452,000 |
453,550 |
183,00 |
|
|
Unitedhealth Group |
869561 |
495,000 |
10.06. / 03:01 |
+4,310 |
+0,88% |
487,000 |
495,000 |
495,000 |
438,00 |
|
