| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.828,13 |
21:48 |
-58,04 |
-0,15% |
- |
- |
38.886,17 |
190,08 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
21:43 |
+0,215 |
+0,71% |
30,630 |
30,640 |
30,420 |
18,97 Mio. |
|
|
Verizon Communications |
868402 |
40,995 |
21:43 |
-0,335 |
-0,81% |
40,990 |
41,000 |
41,330 |
6,41 Mio. |
|
|
Cisco Systems |
878841 |
45,925 |
21:43 |
-0,305 |
-0,66% |
45,920 |
45,930 |
46,230 |
10,09 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
21:43 |
+0,130 |
+0,23% |
55,800 |
55,810 |
55,680 |
2,86 Mio. |
|
|
Coca-Cola Company |
850663 |
63,880 |
21:43 |
-0,270 |
-0,42% |
63,870 |
63,880 |
64,150 |
5,30 Mio. |
|
|
Walmart |
860853 |
65,915 |
21:43 |
-1,235 |
-1,84% |
65,910 |
65,920 |
67,150 |
14,43 Mio. |
|
|
Nike |
866993 |
96,910 |
21:43 |
+1,190 |
+1,24% |
96,900 |
96,910 |
95,720 |
6,82 Mio. |
|
|
3M Company |
851745 |
101,060 |
21:43 |
+2,840 |
+2,89% |
101,040 |
101,060 |
98,220 |
4,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,600 |
21:43 |
+0,390 |
+0,39% |
101,590 |
101,600 |
101,210 |
4,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,640 |
21:43 |
+0,120 |
+0,09% |
130,630 |
130,650 |
130,520 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
147,130 |
21:43 |
+0,710 |
+0,48% |
147,120 |
147,140 |
146,420 |
3,02 Mio. |
|
|
Chevron Corp |
852552 |
156,270 |
21:43 |
+0,340 |
+0,22% |
156,260 |
156,270 |
155,930 |
4,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,000 |
21:43 |
-1,470 |
-0,87% |
166,990 |
167,010 |
168,470 |
2,53 Mio. |
|
|
International Business Machine |
851399 |
170,235 |
21:43 |
+2,035 |
+1,21% |
170,210 |
170,260 |
168,200 |
2,37 Mio. |
|
|
Amazon.com |
906866 |
184,670 |
21:43 |
-0,330 |
-0,18% |
184,660 |
184,680 |
185,000 |
20,03 Mio. |
|
|
Boeing Company |
850471 |
190,600 |
21:43 |
-0,820 |
-0,43% |
190,570 |
190,630 |
191,420 |
2,57 Mio. |
|
|
Apple |
865985 |
196,810 |
21:43 |
+2,330 |
+1,20% |
196,800 |
196,810 |
194,480 |
41,05 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,070 |
21:43 |
+3,160 |
+1,60% |
200,060 |
200,070 |
196,910 |
4,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,180 |
21:43 |
+0,730 |
+0,35% |
209,160 |
209,220 |
208,450 |
1,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,955 |
21:43 |
+3,245 |
+1,55% |
212,910 |
212,990 |
209,710 |
740.636,00 |
|
|
American Express Company |
850226 |
232,880 |
21:43 |
-0,470 |
-0,20% |
232,880 |
232,920 |
233,350 |
1,57 Mio. |
|
|
Salesforce |
A0B87V |
242,125 |
21:43 |
-0,635 |
-0,26% |
242,100 |
242,160 |
242,760 |
4,92 Mio. |
|
|
McDonald's Corp |
856958 |
255,680 |
21:43 |
-5,040 |
-1,93% |
255,660 |
255,710 |
260,720 |
1,54 Mio. |
|
|
VISA |
A0NC7B |
279,145 |
21:43 |
+2,105 |
+0,76% |
279,110 |
279,150 |
277,040 |
3,09 Mio. |
|
|
Amgen |
867900 |
304,925 |
21:43 |
-0,765 |
-0,25% |
304,780 |
304,950 |
305,690 |
1,04 Mio. |
|
|
Home Depot |
866953 |
326,730 |
21:43 |
-4,370 |
-1,32% |
326,690 |
326,810 |
331,100 |
1,69 Mio. |
|
|
Caterpillar |
850598 |
330,280 |
21:43 |
+1,990 |
+0,61% |
330,180 |
330,340 |
328,290 |
1,58 Mio. |
|
|
Microsoft Corp |
870747 |
424,010 |
21:43 |
-0,510 |
-0,12% |
423,920 |
424,020 |
424,520 |
7,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,510 |
21:43 |
-2,590 |
-0,57% |
455,450 |
455,600 |
458,100 |
1,11 Mio. |
|
|
Unitedhealth Group |
869561 |
492,149 |
21:43 |
-9,771 |
-1,95% |
491,960 |
492,170 |
501,920 |
2,03 Mio. |
|