BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.828,13 21:48 -58,04 -0,15% - - 38.886,17 190,08 Mio.
Intel Corp 855681 30,635 21:43 +0,215 +0,71% 30,630 30,640 30,420 18,97 Mio.
Verizon Communications 868402 40,995 21:43 -0,335 -0,81% 40,990 41,000 41,330 6,41 Mio.
Cisco Systems 878841 45,925 21:43 -0,305 -0,66% 45,920 45,930 46,230 10,09 Mio.
Dow A2PFRC 55,810 21:43 +0,130 +0,23% 55,800 55,810 55,680 2,86 Mio.
Coca-Cola Company 850663 63,880 21:43 -0,270 -0,42% 63,870 63,880 64,150 5,30 Mio.
Walmart 860853 65,915 21:43 -1,235 -1,84% 65,910 65,920 67,150 14,43 Mio.
Nike 866993 96,910 21:43 +1,190 +1,24% 96,900 96,910 95,720 6,82 Mio.
3M Company 851745 101,060 21:43 +2,840 +2,89% 101,040 101,060 98,220 4,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,600 21:43 +0,390 +0,39% 101,590 101,600 101,210 4,42 Mio.
Merck & Co A0YD8Q 130,640 21:43 +0,120 +0,09% 130,630 130,650 130,520 2,53 Mio.  
Johnson & Johnson 853260 147,130 21:43 +0,710 +0,48% 147,120 147,140 146,420 3,02 Mio.
Chevron Corp 852552 156,270 21:43 +0,340 +0,22% 156,260 156,270 155,930 4,30 Mio.
Procter & Gamble Company 852062 167,000 21:43 -1,470 -0,87% 166,990 167,010 168,470 2,53 Mio.
International Business Machine 851399 170,235 21:43 +2,035 +1,21% 170,210 170,260 168,200 2,37 Mio.
Amazon.com 906866 184,670 21:43 -0,330 -0,18% 184,660 184,680 185,000 20,03 Mio.
Boeing Company 850471 190,600 21:43 -0,820 -0,43% 190,570 190,630 191,420 2,57 Mio.
Apple 865985 196,810 21:43 +2,330 +1,20% 196,800 196,810 194,480 41,05 Mio.
JPMorgan Chase & Co 850628 200,070 21:43 +3,160 +1,60% 200,060 200,070 196,910 4,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,180 21:43 +0,730 +0,35% 209,160 209,220 208,450 1,78 Mio.
Travelers Companies (The) A0MLX4 212,955 21:43 +3,245 +1,55% 212,910 212,990 209,710 740.636,00
American Express Company 850226 232,880 21:43 -0,470 -0,20% 232,880 232,920 233,350 1,57 Mio.
Salesforce A0B87V 242,125 21:43 -0,635 -0,26% 242,100 242,160 242,760 4,92 Mio.
McDonald's Corp 856958 255,680 21:43 -5,040 -1,93% 255,660 255,710 260,720 1,54 Mio.
VISA A0NC7B 279,145 21:43 +2,105 +0,76% 279,110 279,150 277,040 3,09 Mio.
Amgen 867900 304,925 21:43 -0,765 -0,25% 304,780 304,950 305,690 1,04 Mio.
Home Depot 866953 326,730 21:43 -4,370 -1,32% 326,690 326,810 331,100 1,69 Mio.
Caterpillar 850598 330,280 21:43 +1,990 +0,61% 330,180 330,340 328,290 1,58 Mio.
Microsoft Corp 870747 424,010 21:43 -0,510 -0,12% 423,920 424,020 424,520 7,70 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,510 21:43 -2,590 -0,57% 455,450 455,600 458,100 1,11 Mio.
Unitedhealth Group 869561 492,149 21:43 -9,771 -1,95% 491,960 492,170 501,920 2,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH