| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.581,03 |
16:17 |
-287,01 |
-0,74% |
- |
- |
38.868,04 |
73,15 Mio. |
 |
|
Intel Corp |
855681 |
30,730 |
16:12 |
-0,180 |
-0,58% |
30,720 |
30,730 |
30,910 |
4,40 Mio. |
|
|
Verizon Communications |
868402 |
40,551 |
16:12 |
+0,141 |
+0,35% |
40,550 |
40,560 |
40,410 |
1,48 Mio. |
 |
|
Cisco Systems |
878841 |
45,455 |
16:12 |
-0,395 |
-0,86% |
45,450 |
45,460 |
45,850 |
1,36 Mio. |
|
|
Dow |
A2PFRC |
55,580 |
16:12 |
-0,470 |
-0,84% |
55,580 |
55,610 |
56,050 |
305.344,00 |
|
|
Coca-Cola Company |
850663 |
63,390 |
16:12 |
-0,200 |
-0,31% |
63,380 |
63,390 |
63,590 |
971.610,00 |
|
|
Walmart |
860853 |
66,545 |
16:12 |
-0,415 |
-0,62% |
66,540 |
66,550 |
66,960 |
1,77 Mio. |
|
|
Nike |
866993 |
95,045 |
16:12 |
-0,955 |
-0,99% |
95,030 |
95,060 |
96,000 |
1,69 Mio. |
|
|
3M Company |
851745 |
99,650 |
16:11 |
-1,010 |
-1,00% |
99,760 |
99,800 |
100,660 |
339.715,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,555 |
16:12 |
-0,185 |
-0,18% |
102,530 |
102,560 |
102,740 |
897.605,00 |
|
|
Merck & Co |
A0YD8Q |
130,635 |
16:12 |
-0,855 |
-0,65% |
130,610 |
130,660 |
131,490 |
4,00 Mio. |
|
|
Johnson & Johnson |
853260 |
145,820 |
16:12 |
-1,310 |
-0,89% |
145,800 |
145,840 |
147,130 |
547.001,00 |
|
|
Chevron Corp |
852552 |
155,640 |
16:12 |
-1,100 |
-0,70% |
155,620 |
155,660 |
156,740 |
881.555,00 |
|
|
Procter & Gamble Company |
852062 |
166,390 |
16:12 |
-0,960 |
-0,57% |
166,360 |
166,390 |
167,350 |
577.901,00 |
|
|
International Business Machine |
851399 |
167,330 |
16:12 |
-3,050 |
-1,79% |
167,370 |
167,410 |
170,380 |
402.870,00 |
|
|
Amazon.com |
906866 |
186,135 |
16:12 |
-0,925 |
-0,49% |
186,110 |
186,140 |
187,060 |
4,86 Mio. |
|
|
Boeing Company |
850471 |
186,310 |
16:12 |
-3,810 |
-2,00% |
186,220 |
186,320 |
190,120 |
746.081,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,715 |
16:12 |
-4,895 |
-2,45% |
194,720 |
194,770 |
199,610 |
1,86 Mio. |
|
|
Apple |
865985 |
199,760 |
16:12 |
+6,640 |
+3,44% |
199,760 |
199,780 |
193,120 |
29,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,305 |
16:12 |
-2,435 |
-1,16% |
208,250 |
208,360 |
210,740 |
304.751,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,970 |
16:12 |
-4,030 |
-1,89% |
208,930 |
209,190 |
213,000 |
98.545,00 |
|
|
American Express Company |
850226 |
227,035 |
16:12 |
-5,405 |
-2,33% |
227,030 |
227,130 |
232,440 |
478.261,00 |
|
|
Salesforce |
A0B87V |
240,830 |
16:12 |
-1,010 |
-0,42% |
240,730 |
240,830 |
241,840 |
1,62 Mio. |
|
|
McDonald's Corp |
856958 |
253,485 |
16:12 |
-0,325 |
-0,13% |
253,460 |
253,530 |
253,810 |
463.586,00 |
|
|
VISA |
A0NC7B |
273,360 |
16:12 |
-1,680 |
-0,61% |
273,320 |
273,430 |
275,040 |
804.148,00 |
|
|
Amgen |
867900 |
301,395 |
16:12 |
-3,325 |
-1,09% |
301,300 |
301,520 |
304,720 |
216.508,00 |
|
|
Caterpillar |
850598 |
326,056 |
16:12 |
-3,554 |
-1,08% |
326,010 |
326,290 |
329,610 |
309.085,00 |
|
|
Home Depot |
866953 |
331,940 |
16:12 |
-0,620 |
-0,19% |
331,940 |
332,210 |
332,560 |
575.465,00 |
|
|
Microsoft Corp |
870747 |
425,830 |
16:12 |
-2,040 |
-0,48% |
425,830 |
425,880 |
427,870 |
1,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,945 |
16:12 |
-7,605 |
-1,68% |
445,740 |
446,150 |
453,550 |
381.110,00 |
|
|
Unitedhealth Group |
869561 |
495,110 |
16:12 |
+0,110 |
+0,02% |
494,940 |
495,290 |
495,000 |
1,73 Mio. |
|
