| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.653,52 |
15:11 |
+77,58 |
+0,42% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,69 |
15:11 |
+29,82 |
+0,42% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
15:11 |
±0,000 |
±0,00% |
231,700 |
231,800 |
231,700 |
115.976,00 |
|
|
AIRBUS SE |
938914 |
153,680 |
15:11 |
+0,500 |
+0,33% |
153,640 |
153,700 |
153,180 |
74.977,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
15:11 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
236.727,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,865 |
15:11 |
-0,315 |
-0,67% |
46,860 |
46,865 |
47,180 |
784.409,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,080 |
15:11 |
-0,515 |
-1,80% |
28,070 |
28,085 |
28,595 |
1,46 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
15:11 |
-1,350 |
-0,94% |
142,550 |
142,650 |
144,000 |
46.026,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,540 |
15:11 |
+0,120 |
+0,13% |
91,520 |
91,560 |
91,420 |
274.075,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
15:09 |
-0,140 |
-0,22% |
64,720 |
64,760 |
64,880 |
47.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,130 |
15:11 |
+0,310 |
+2,09% |
15,130 |
15,140 |
14,820 |
2,68 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
15:09 |
-0,680 |
-1,10% |
61,240 |
61,280 |
61,960 |
132.424,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,290 |
15:11 |
-0,810 |
-1,68% |
47,270 |
47,300 |
48,100 |
180.681,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,370 |
40,380 |
39,590 |
5.244,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
15:10 |
-0,020 |
-0,03% |
75,680 |
75,720 |
75,740 |
270.953,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,212 |
15:11 |
+0,202 |
+1,35% |
15,210 |
15,214 |
15,010 |
2,81 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
15:10 |
-0,050 |
-0,03% |
188,300 |
188,400 |
188,400 |
63.110,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
15:11 |
+0,360 |
+0,92% |
39,590 |
39,600 |
39,240 |
993.415,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:10 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
15:11 |
-0,155 |
-1,23% |
12,490 |
12,495 |
12,650 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,330 |
15:11 |
+0,690 |
+2,33% |
30,310 |
30,330 |
29,640 |
543.499,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
15:11 |
+2,600 |
+1,12% |
234,000 |
234,200 |
231,500 |
24.222,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
15:10 |
+0,300 |
+0,32% |
95,100 |
95,140 |
94,840 |
105.522,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
15:11 |
+0,580 |
+0,70% |
83,940 |
83,980 |
83,400 |
97.465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,815 |
15:11 |
-0,405 |
-1,09% |
36,810 |
36,820 |
37,220 |
1,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
15:11 |
-0,090 |
-0,14% |
65,490 |
65,500 |
65,580 |
1,44 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
15:11 |
+0,850 |
+0,50% |
171,500 |
171,650 |
170,750 |
64.414,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
15:09 |
-0,700 |
-0,31% |
228,100 |
228,300 |
229,300 |
19.423,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
15:11 |
+5,000 |
+1,10% |
461,400 |
461,600 |
456,500 |
82.985,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
15:11 |
-0,100 |
-0,20% |
50,000 |
50,040 |
50,100 |
340.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
15:10 |
+0,235 |
+0,58% |
40,995 |
41,010 |
40,770 |
102.307,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
15:10 |
+5,200 |
+0,99% |
528,600 |
528,800 |
523,600 |
172.328,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
15:11 |
-0,370 |
-1,05% |
34,820 |
34,840 |
35,200 |
939.346,00 |
|
|
SAP SE O.N. |
716460 |
178,260 |
15:11 |
+6,740 |
+3,93% |
178,260 |
178,280 |
171,520 |
944.767,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,000 |
15:05 |
+1,700 |
+0,69% |
247,800 |
248,100 |
246,300 |
51.947,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,420 |
15:11 |
-2,400 |
-1,34% |
176,380 |
176,420 |
178,820 |
348.537,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
15:10 |
-0,280 |
-1,17% |
23,660 |
23,680 |
23,960 |
966.567,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
15:11 |
+0,180 |
+0,33% |
54,760 |
54,780 |
54,580 |
108.472,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
15:11 |
+0,100 |
+0,09% |
110,400 |
110,500 |
110,350 |
67.435,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
15:10 |
-0,650 |
-0,57% |
113,300 |
113,400 |
114,100 |
356.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
15:11 |
-0,830 |
-2,83% |
28,480 |
28,510 |
29,330 |
1,71 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,860 |
23,880 |
24,160 |
201,00 |
|
