| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.719,36 |
13:10 |
+143,42 |
+0,77% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.195,00 |
13:10 |
+55,13 |
+0,77% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
13:10 |
+1,700 |
+0,73% |
233,400 |
233,500 |
231,700 |
69.985,00 |
|
|
AIRBUS SE |
938914 |
153,300 |
13:08 |
+0,120 |
+0,08% |
153,320 |
153,380 |
153,180 |
56.970,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
13:10 |
+0,800 |
+0,30% |
263,500 |
263,600 |
262,800 |
168.627,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,985 |
13:10 |
-0,195 |
-0,41% |
46,985 |
46,995 |
47,180 |
523.231,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,380 |
13:10 |
-0,215 |
-0,75% |
28,375 |
28,385 |
28,595 |
893.509,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
13:09 |
+0,050 |
+0,03% |
144,000 |
144,100 |
144,000 |
20.885,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
13:09 |
+0,220 |
+0,24% |
91,620 |
91,660 |
91,420 |
209.736,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
13:09 |
+0,100 |
+0,15% |
64,980 |
65,020 |
64,880 |
33.952,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,955 |
13:09 |
+0,135 |
+0,91% |
14,955 |
14,965 |
14,820 |
1,36 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
13:09 |
-0,720 |
-1,16% |
61,200 |
61,240 |
61,960 |
74.618,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
13:10 |
-0,530 |
-1,10% |
47,570 |
47,600 |
48,100 |
101.449,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,420 |
40,440 |
39,590 |
3.714,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
13:08 |
+0,240 |
+0,32% |
75,960 |
75,980 |
75,740 |
158.777,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,282 |
13:09 |
+0,272 |
+1,81% |
15,280 |
15,282 |
15,010 |
1,98 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
13:09 |
+0,150 |
+0,08% |
188,500 |
188,600 |
188,400 |
48.735,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
13:07 |
+0,480 |
+1,22% |
39,720 |
39,730 |
39,240 |
825.041,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:04 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
13:09 |
+0,025 |
+0,20% |
12,670 |
12,675 |
12,650 |
573.098,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,610 |
13:09 |
+0,970 |
+3,27% |
30,600 |
30,620 |
29,640 |
418.658,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
13:03 |
+0,800 |
+0,35% |
232,200 |
232,400 |
231,500 |
11.490,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
13:10 |
+0,800 |
+0,84% |
95,600 |
95,640 |
94,840 |
70.691,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,060 |
13:07 |
+0,660 |
+0,79% |
84,020 |
84,060 |
83,400 |
69.003,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
13:10 |
-0,345 |
-0,93% |
36,870 |
36,880 |
37,220 |
789.900,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
13:10 |
-0,010 |
-0,02% |
65,560 |
65,580 |
65,580 |
985.717,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,400 |
13:10 |
+1,650 |
+0,97% |
172,350 |
172,450 |
170,750 |
43.172,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
13:07 |
±0,000 |
±0,00% |
229,100 |
229,300 |
229,300 |
14.887,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
13:10 |
+3,500 |
+0,77% |
459,900 |
460,100 |
456,500 |
69.431,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
13:09 |
-0,260 |
-0,52% |
49,820 |
49,850 |
50,100 |
212.959,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
13:09 |
+0,445 |
+1,09% |
41,210 |
41,220 |
40,770 |
74.420,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
13:09 |
+3,800 |
+0,73% |
527,200 |
527,600 |
523,600 |
128.031,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
13:10 |
+0,340 |
+0,97% |
35,530 |
35,540 |
35,200 |
479.102,00 |
|
|
SAP SE O.N. |
716460 |
178,940 |
13:10 |
+7,420 |
+4,33% |
178,920 |
178,940 |
171,520 |
790.756,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
13:07 |
+4,900 |
+1,99% |
251,100 |
251,300 |
246,300 |
43.730,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,880 |
13:09 |
-1,940 |
-1,08% |
176,880 |
176,920 |
178,820 |
244.227,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
13:07 |
+0,120 |
+0,50% |
24,060 |
24,080 |
23,960 |
647.197,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
13:05 |
+0,380 |
+0,70% |
54,940 |
54,960 |
54,580 |
88.491,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
13:08 |
+0,800 |
+0,72% |
111,100 |
111,200 |
110,350 |
53.402,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,350 |
13:08 |
-0,750 |
-0,66% |
113,300 |
113,350 |
114,100 |
261.682,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,760 |
13:10 |
+0,430 |
+1,47% |
29,740 |
29,760 |
29,330 |
831.402,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,210 |
24,220 |
24,160 |
200,00 |
|