BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.719,36 13:10 +143,42 +0,77% - - 18.575,94 --
DAX KURSINDEX 846744 7.195,00 13:10 +55,13 +0,77% - - 7.139,87 --
ADIDAS AG NA O.N. A1EWWW 233,400 13:10 +1,700 +0,73% 233,400 233,500 231,700 69.985,00
AIRBUS SE 938914 153,300 13:08 +0,120 +0,08% 153,320 153,380 153,180 56.970,00  
ALLIANZ SE NA O.N. 840400 263,600 13:10 +0,800 +0,30% 263,500 263,600 262,800 168.627,00
BASF SE NA O.N. BASF11 46,985 13:10 -0,195 -0,41% 46,985 46,995 47,180 523.231,00
BAYER AG NA O.N. BAY001 28,380 13:10 -0,215 -0,75% 28,375 28,385 28,595 893.509,00
BEIERSDORF AG O.N. 520000 144,050 13:09 +0,050 +0,03% 144,000 144,100 144,000 20.885,00  
BAY.MOTOREN WERKE AG ST 519000 91,640 13:09 +0,220 +0,24% 91,620 91,660 91,420 209.736,00
BRENNTAG SE NA O.N. A1DAHH 64,980 13:09 +0,100 +0,15% 64,980 65,020 64,880 33.952,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,955 13:09 +0,135 +0,91% 14,955 14,965 14,820 1,36 Mio.
CONTINENTAL AG O.N. 543900 61,240 13:09 -0,720 -1,16% 61,200 61,240 61,960 74.618,00
COVESTRO AG O.N. 606214 47,570 13:10 -0,530 -1,10% 47,570 47,600 48,100 101.449,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,230 12:41 +0,640 +1,62% 40,420 40,440 39,590 3.714,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,980 13:08 +0,240 +0,32% 75,960 75,980 75,740 158.777,00
DEUTSCHE BANK AG NA O.N. 514000 15,282 13:09 +0,272 +1,81% 15,280 15,282 15,010 1,98 Mio.
DEUTSCHE BOERSE NA O.N. 581005 188,550 13:09 +0,150 +0,08% 188,500 188,600 188,400 48.735,00  
DEUTSCHE POST AG NA O.N. 555200 39,720 13:07 +0,480 +1,22% 39,720 39,730 39,240 825.041,00
DT.TELEKOM AG NA 555750 22,720 13:04 +0,110 +0,49% 22,720 22,730 22,610 2,60 Mio.
E.ON SE NA O.N. ENAG99 12,675 13:09 +0,025 +0,20% 12,670 12,675 12,650 573.098,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,610 13:09 +0,970 +3,27% 30,600 30,620 29,640 418.658,00
HANNOVER RUECK SE NA O.N. 840221 232,300 13:03 +0,800 +0,35% 232,200 232,400 231,500 11.490,00
HEIDELBERG MATERIALS O.N. 604700 95,640 13:10 +0,800 +0,84% 95,600 95,640 94,840 70.691,00
HENKEL AG+CO.KGAA VZO 604843 84,060 13:07 +0,660 +0,79% 84,020 84,060 83,400 69.003,00
INFINEON TECH.AG NA O.N. 623100 36,875 13:10 -0,345 -0,93% 36,870 36,880 37,220 789.900,00
MERCEDES-BENZ GRP NA O.N. 710000 65,570 13:10 -0,010 -0,02% 65,560 65,580 65,580 985.717,00  
MERCK KGAA O.N. 659990 172,400 13:10 +1,650 +0,97% 172,350 172,450 170,750 43.172,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 13:07 ±0,000 ±0,00% 229,100 229,300 229,300 14.887,00  
MUENCH.RUECKVERS.VNA O.N. 843002 460,000 13:10 +3,500 +0,77% 459,900 460,100 456,500 69.431,00
PORSCHE AUTOM.HLDG VZO PAH003 49,840 13:09 -0,260 -0,52% 49,820 49,850 50,100 212.959,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 41,215 13:09 +0,445 +1,09% 41,210 41,220 40,770 74.420,00
RHEINMETALL AG 703000 527,400 13:09 +3,800 +0,73% 527,200 527,600 523,600 128.031,00
RWE AG INH O.N. 703712 35,540 13:10 +0,340 +0,97% 35,530 35,540 35,200 479.102,00
SAP SE O.N. 716460 178,940 13:10 +7,420 +4,33% 178,920 178,940 171,520 790.756,00
SARTORIUS AG VZO O.N. 716563 251,200 13:07 +4,900 +1,99% 251,100 251,300 246,300 43.730,00
SIEMENS AG NA O.N. 723610 176,880 13:09 -1,940 -1,08% 176,880 176,920 178,820 244.227,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,080 13:07 +0,120 +0,50% 24,060 24,080 23,960 647.197,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 13:05 +0,380 +0,70% 54,940 54,960 54,580 88.491,00
SYMRISE AG INH. O.N. SYM999 111,150 13:08 +0,800 +0,72% 111,100 111,200 110,350 53.402,00
VOLKSWAGEN AG VZO O.N. 766403 113,350 13:08 -0,750 -0,66% 113,300 113,350 114,100 261.682,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,760 13:10 +0,430 +1,47% 29,740 29,760 29,330 831.402,00
ZALANDO SE ZAL111 24,340 10:04 +0,180 +0,74% 24,210 24,220 24,160 200,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH