| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.042,91 |
14:21 |
+40,89 |
+0,23% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.931,49 |
14:21 |
+15,60 |
+0,23% |
- |
- |
6.915,89 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
14:21 |
-9,700 |
-4,31% |
215,100 |
215,200 |
224,900 |
239.895,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
14:21 |
-4,900 |
-1,99% |
240,900 |
241,100 |
245,700 |
21.974,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
14:17 |
-0,750 |
-0,51% |
145,700 |
145,750 |
146,450 |
96.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,360 |
14:21 |
-0,705 |
-2,60% |
26,360 |
26,370 |
27,065 |
2,35 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
14:19 |
-0,470 |
-1,74% |
26,510 |
26,530 |
26,980 |
462.091,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
14:17 |
-0,440 |
-0,82% |
53,160 |
53,180 |
53,640 |
94.989,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
-0,250 |
-0,15% |
171,700 |
171,750 |
172,000 |
48.251,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,020 |
14:17 |
-0,220 |
-0,44% |
50,000 |
50,040 |
50,240 |
142.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
14:20 |
-0,160 |
-0,23% |
70,440 |
70,480 |
70,620 |
227.494,00 |
|
|
RWE AG INH O.N. |
703712 |
33,030 |
14:21 |
-0,130 |
-0,39% |
33,030 |
33,040 |
33,160 |
674.072,00 |
|
|
AIRBUS SE |
938914 |
143,680 |
14:19 |
-0,120 |
-0,08% |
143,680 |
143,740 |
143,800 |
99.867,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,630 |
14:20 |
-0,070 |
-0,18% |
39,610 |
39,630 |
39,700 |
281.225,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
14:20 |
-0,040 |
-0,18% |
22,590 |
22,600 |
22,630 |
1,56 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
14:13 |
±0,000 |
±0,00% |
224,300 |
224,400 |
224,400 |
13.946,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
14:20 |
±0,000 |
±0,00% |
456,800 |
457,000 |
456,800 |
58.327,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
14:19 |
±0,000 |
±0,00% |
64,980 |
65,000 |
65,000 |
76.030,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,510 |
14:21 |
+0,010 |
+0,03% |
36,515 |
36,525 |
36,500 |
795.200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,770 |
14:20 |
+0,020 |
+0,05% |
37,760 |
37,780 |
37,750 |
448.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,590 |
14:19 |
+0,030 |
+0,10% |
29,570 |
29,590 |
29,560 |
230.497,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
14:19 |
+0,035 |
+0,28% |
12,465 |
12,470 |
12,430 |
1,51 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
14:16 |
+0,040 |
+0,17% |
23,250 |
23,270 |
23,240 |
692.511,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
14:21 |
+0,050 |
+0,36% |
13,810 |
13,820 |
13,765 |
2,38 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
14:20 |
+0,080 |
+0,10% |
83,120 |
83,160 |
83,060 |
123.301,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,558 |
14:20 |
+0,144 |
+1,00% |
14,554 |
14,560 |
14,414 |
2,04 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,820 |
14:21 |
+0,235 |
+0,53% |
44,815 |
44,830 |
44,585 |
440.862,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,730 |
14:21 |
+0,270 |
+0,64% |
42,690 |
42,720 |
42,460 |
753.532,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
14:11 |
+0,320 |
+0,88% |
36,820 |
36,840 |
36,500 |
2.061,00 |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
14:13 |
+0,460 |
+2,09% |
22,440 |
22,450 |
22,000 |
346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,790 |
14:21 |
+0,590 |
+0,93% |
63,780 |
63,800 |
63,200 |
1,21 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
14:20 |
+0,600 |
+0,26% |
227,100 |
227,300 |
226,600 |
32.366,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
14:21 |
+0,800 |
+0,77% |
105,250 |
105,350 |
104,500 |
302.032,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,880 |
14:20 |
+0,880 |
+1,60% |
55,820 |
55,880 |
55,000 |
184.398,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
14:17 |
+0,900 |
+0,94% |
96,180 |
96,220 |
95,260 |
81.200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
14:20 |
+0,920 |
+1,06% |
87,760 |
87,800 |
86,900 |
318.971,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,500 |
14:20 |
+1,100 |
+0,43% |
254,500 |
254,600 |
253,400 |
222.590,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
14:21 |
+1,100 |
+0,63% |
175,860 |
175,900 |
174,780 |
321.003,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,650 |
14:20 |
+1,250 |
+1,11% |
113,650 |
113,700 |
112,400 |
114.196,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,800 |
14:21 |
+2,060 |
+1,24% |
167,780 |
167,840 |
165,740 |
340.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,800 |
14:21 |
+3,550 |
+1,95% |
185,750 |
185,850 |
182,250 |
142.073,00 |
|
|
RHEINMETALL AG |
703000 |
483,700 |
14:21 |
+4,500 |
+0,94% |
483,700 |
483,900 |
479,200 |
158.355,00 |
|
