| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.352,87 |
09:33 |
+45,13 |
+1,36% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.456,82 |
09:33 |
+33,07 |
+1,36% |
- |
- |
2.423,75 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,400 |
66,100 |
66,800 |
92,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
76,000 |
76,450 |
76,150 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
09:28 |
-0,020 |
-0,08% |
25,300 |
25,340 |
25,320 |
10.618,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
09:12 |
-0,020 |
-0,06% |
31,300 |
31,460 |
31,300 |
395,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,725 |
09:32 |
+0,015 |
+0,04% |
38,715 |
38,735 |
38,710 |
33.911,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,360 |
09:32 |
+0,030 |
+0,16% |
19,360 |
19,440 |
19,330 |
2.716,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
09:23 |
+0,040 |
+0,20% |
20,140 |
20,200 |
20,140 |
1.466,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
09:30 |
+0,030 |
+0,24% |
12,400 |
12,420 |
12,370 |
22.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,780 |
09:30 |
+0,080 |
+0,29% |
27,720 |
27,800 |
27,700 |
21.230,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
09:27 |
+0,060 |
+0,37% |
16,000 |
16,080 |
16,020 |
1.270,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,140 |
09:29 |
+0,100 |
+0,40% |
25,080 |
25,160 |
25,040 |
1.480,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
09:33 |
+0,100 |
+0,43% |
23,410 |
23,420 |
23,320 |
449.451,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
09:24 |
+0,160 |
+0,60% |
26,680 |
26,800 |
26,540 |
209,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,795 |
09:30 |
+0,130 |
+0,70% |
18,785 |
18,820 |
18,665 |
17.875,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
09:32 |
+0,100 |
+0,71% |
14,100 |
14,180 |
14,080 |
195,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
09:25 |
+0,320 |
+0,72% |
45,060 |
45,140 |
44,700 |
1.531,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,240 |
09:29 |
+0,360 |
+0,74% |
49,260 |
49,480 |
48,880 |
6.088,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,650 |
09:29 |
+0,650 |
+0,98% |
66,650 |
66,750 |
66,000 |
17.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
09:31 |
+0,100 |
+1,13% |
8,910 |
8,930 |
8,825 |
39.333,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
09:33 |
+0,620 |
+1,16% |
54,200 |
54,240 |
53,600 |
29.417,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
09:32 |
+0,900 |
+1,25% |
73,000 |
73,200 |
72,250 |
2.243,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
09:30 |
+0,155 |
+1,39% |
11,305 |
11,320 |
11,150 |
37.720,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,000 |
09:15 |
+0,480 |
+1,39% |
34,780 |
34,860 |
34,520 |
200,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,300 |
09:26 |
+1,100 |
+1,44% |
76,900 |
77,600 |
76,200 |
361,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
09:29 |
+2,000 |
+1,82% |
111,800 |
112,400 |
109,800 |
1.378,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
09:33 |
+1,800 |
+1,97% |
93,350 |
93,450 |
91,550 |
9.581,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,760 |
09:33 |
+0,690 |
+2,03% |
34,755 |
34,770 |
34,070 |
400.578,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,600 |
09:32 |
+5,200 |
+2,37% |
224,600 |
224,900 |
219,400 |
5.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,320 |
09:33 |
+5,600 |
+3,08% |
187,320 |
187,360 |
181,720 |
190.277,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
09:32 |
+1,900 |
+3,30% |
59,300 |
59,600 |
57,600 |
11.689,00 |
|
