BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.352,87 09:33 +45,13 +1,36% - - 3.307,74 --
TECDAX KURSINDEX 720328 2.456,82 09:33 +33,07 +1,36% - - 2.423,75 --
ENERGIEKONTOR O.N. 531350 64,500 09:30 -2,300 -3,44% 65,400 66,100 66,800 92,00
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 76,000 76,450 76,150 0,00
FREENET AG NA O.N. A0Z2ZZ 25,300 09:28 -0,020 -0,08% 25,300 25,340 25,320 10.618,00  
CANCOM SE O.N. 541910 31,280 09:12 -0,020 -0,06% 31,300 31,460 31,300 395,00  
QIAGEN NV EO -,01 A400D5 38,725 09:32 +0,015 +0,04% 38,715 38,735 38,710 33.911,00  
KONTRON AG O.N A0X9EJ 19,360 09:32 +0,030 +0,16% 19,360 19,440 19,330 2.716,00
UTD.INTERNET AG NA 508903 20,180 09:23 +0,040 +0,20% 20,140 20,200 20,140 1.466,00
NORDEX SE O.N. A0D655 12,400 09:30 +0,030 +0,24% 12,400 12,420 12,370 22.532,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 27,780 09:30 +0,080 +0,29% 27,720 27,800 27,700 21.230,00
1+1 AG INH O.N. 554550 16,080 09:27 +0,060 +0,37% 16,000 16,080 16,020 1.270,00
COMPUGROUP MED. NA O.N. A28890 25,140 09:29 +0,100 +0,40% 25,080 25,160 25,040 1.480,00
DT.TELEKOM AG NA 555750 23,420 09:33 +0,100 +0,43% 23,410 23,420 23,320 449.451,00
JENOPTIK AG NA O.N. A2NB60 26,700 09:24 +0,160 +0,60% 26,680 26,800 26,540 209,00
AIXTRON SE NA O.N. A0WMPJ 18,795 09:30 +0,130 +0,70% 18,785 18,820 18,665 17.875,00
PNE AG NA O.N. A0JBPG 14,180 09:32 +0,100 +0,71% 14,100 14,180 14,080 195,00
BECHTLE AG O.N. 515870 45,020 09:25 +0,320 +0,72% 45,060 45,140 44,700 1.531,00
ECKERT+ZIEGLER INH O.N. 565970 49,240 09:29 +0,360 +0,74% 49,260 49,480 48,880 6.088,00
CARL ZEISS MEDITEC AG 531370 66,650 09:29 +0,650 +0,98% 66,650 66,750 66,000 17.223,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,925 09:31 +0,100 +1,13% 8,910 8,930 8,825 39.333,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,220 09:33 +0,620 +1,16% 54,200 54,240 53,600 29.417,00
SILTRONIC AG NA O.N. WAF300 73,150 09:32 +0,900 +1,25% 73,000 73,200 72,250 2.243,00
TEAMVIEWER SE INH O.N. A2YN90 11,305 09:30 +0,155 +1,39% 11,305 11,320 11,150 37.720,00
HENSOLDT AG INH O.N. HAG000 35,000 09:15 +0,480 +1,39% 34,780 34,860 34,520 200,00
ELMOS SEMICOND. INH O.N. 567710 77,300 09:26 +1,100 +1,44% 76,900 77,600 76,200 361,00
ATOSS SOFTWARE SE INH O.N 510440 111,800 09:29 +2,000 +1,82% 111,800 112,400 109,800 1.378,00
NEMETSCHEK SE O.N. 645290 93,350 09:33 +1,800 +1,97% 93,350 93,450 91,550 9.581,00
INFINEON TECH.AG NA O.N. 623100 34,760 09:33 +0,690 +2,03% 34,755 34,770 34,070 400.578,00
SARTORIUS AG VZO O.N. 716563 224,600 09:32 +5,200 +2,37% 224,600 224,900 219,400 5.323,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 187,320 09:33 +5,600 +3,08% 187,320 187,360 181,720 190.277,00
SUESS MICROTEC SE NA O.N. A1K023 59,500 09:32 +1,900 +3,30% 59,300 59,600 57,600 11.689,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH