| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.087,35 |
15:39 |
-90,27 |
-0,50% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.948,67 |
15:39 |
-34,68 |
-0,50% |
- |
- |
6.983,35 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,300 |
15:39 |
-1,500 |
-0,68% |
219,200 |
219,400 |
220,800 |
44.947,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,680 |
15:39 |
-1,120 |
-1,73% |
63,660 |
63,680 |
64,800 |
147.256,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,400 |
15:39 |
+2,500 |
+1,15% |
220,300 |
220,500 |
217,900 |
162.320,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,980 |
15:39 |
-0,340 |
-1,29% |
25,980 |
26,000 |
26,320 |
656.341,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,170 |
15:39 |
-0,540 |
-1,39% |
38,155 |
38,175 |
38,710 |
172.709,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,280 |
15:39 |
-1,130 |
-2,43% |
45,285 |
45,295 |
46,410 |
804.538,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,890 |
15:39 |
-0,260 |
-0,99% |
25,890 |
25,900 |
26,150 |
921.230,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
15:39 |
-0,120 |
-0,84% |
14,085 |
14,095 |
14,210 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,610 |
36,630 |
36,940 |
1.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
15:39 |
-0,105 |
-0,83% |
12,485 |
12,490 |
12,590 |
1,99 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,460 |
15:39 |
+0,030 |
+0,12% |
24,450 |
24,470 |
24,430 |
1,19 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
14:55 |
-0,560 |
-0,79% |
70,200 |
70,220 |
70,980 |
855,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,110 |
15:39 |
-0,590 |
-1,38% |
42,090 |
42,120 |
42,700 |
446.521,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
12:47 |
+0,620 |
+1,15% |
54,020 |
54,060 |
53,760 |
300,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,300 |
15:38 |
+0,350 |
+0,30% |
115,250 |
115,350 |
114,950 |
138.136,00 |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,580 |
21,610 |
22,000 |
142,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
15:39 |
-0,004 |
-0,03% |
14,670 |
14,672 |
14,668 |
1,91 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
15:39 |
-2,580 |
-2,86% |
87,660 |
87,680 |
90,240 |
533.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
15:39 |
-0,200 |
-0,14% |
140,700 |
140,800 |
140,950 |
131.718,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,100 |
15:39 |
-1,100 |
-2,03% |
53,100 |
53,140 |
54,200 |
272.871,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
15:39 |
+0,080 |
+0,21% |
38,180 |
38,190 |
38,100 |
1,67 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,220 |
15:39 |
-0,100 |
-0,43% |
23,210 |
23,230 |
23,320 |
2,31 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
15:39 |
-0,160 |
-0,57% |
28,090 |
28,110 |
28,260 |
250.808,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
15:39 |
-2,000 |
-1,04% |
190,800 |
190,900 |
192,750 |
90.573,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
15:39 |
-0,140 |
-0,15% |
94,420 |
94,480 |
94,580 |
115.341,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
15:39 |
+0,180 |
+0,22% |
82,680 |
82,720 |
82,520 |
80.143,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,180 |
15:39 |
-0,320 |
-0,59% |
54,180 |
54,220 |
54,500 |
409.608,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,300 |
15:39 |
+0,230 |
+0,68% |
34,295 |
34,305 |
34,070 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,650 |
13:10 |
-1,650 |
-1,05% |
154,000 |
154,100 |
157,300 |
615,00 |
|
|
RHEINMETALL AG |
703000 |
487,300 |
15:39 |
-7,700 |
-1,56% |
487,100 |
487,400 |
495,000 |
127.912,00 |
|
|
RWE AG INH O.N. |
703712 |
32,890 |
15:39 |
-0,770 |
-2,29% |
32,880 |
32,900 |
33,660 |
727.694,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,120 |
15:39 |
-0,690 |
-1,06% |
64,100 |
64,120 |
64,810 |
1,60 Mio. |
|
|
SAP SE O.N. |
716460 |
184,860 |
15:39 |
+3,140 |
+1,73% |
184,860 |
184,900 |
181,720 |
827.870,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,300 |
12:11 |
+4,900 |
+2,22% |
223,800 |
224,100 |
220,400 |
100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,120 |
15:39 |
-1,460 |
-0,86% |
168,100 |
168,120 |
169,580 |
435.141,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,850 |
15:33 |
-3,000 |
-2,81% |
103,900 |
104,000 |
106,850 |
3.230,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
15:24 |
-2,100 |
-0,89% |
234,100 |
234,300 |
236,700 |
285,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
15:39 |
-2,100 |
-0,81% |
258,100 |
258,200 |
260,200 |
527.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,000 |
15:39 |
-1,100 |
-0,24% |
464,900 |
465,100 |
466,100 |
74.439,00 |
|
|
AIRBUS SE |
938914 |
131,520 |
15:39 |
-3,180 |
-2,36% |
131,460 |
131,500 |
134,700 |
547.896,00 |
|
