BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.127,40 09:21 -198,18 -1,08% - - 18.325,58 --
DAX KURSINDEX 846744 6.964,05 09:21 -76,14 -1,08% - - 7.040,19 --
E.ON SE NA O.N. ENAG99 12,620 09:20 +0,015 +0,12% 12,625 12,635 12,605 160.127,00  
COMMERZBANK AG CBK100 14,150 09:21 -0,080 -0,56% 14,150 14,165 14,230 219.393,00
DEUTSCHE BANK AG NA O.N. 514000 14,758 09:20 -0,084 -0,57% 14,774 14,780 14,842 234.845,00
ZALANDO SE ZAL111 22,070 09:12 +0,560 +2,60% 21,950 21,970 21,510 2.400,00
DT.TELEKOM AG NA 555750 23,190 09:21 +0,040 +0,17% 23,180 23,190 23,150 356.747,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,440 09:21 -0,140 -0,57% 24,430 24,460 24,580 185.465,00
VONOVIA SE NA O.N. A1ML7J 26,470 09:20 +0,040 +0,15% 26,470 26,490 26,430 47.532,00
BAYER AG NA O.N. BAY001 26,710 09:21 +0,055 +0,21% 26,720 26,740 26,655 248.595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,230 09:21 -0,140 -0,49% 28,220 28,240 28,370 18.049,00
RWE AG INH O.N. 703712 33,520 09:21 +0,050 +0,15% 33,550 33,570 33,470 91.127,00
INFINEON TECH.AG NA O.N. 623100 33,070 09:21 -0,935 -2,75% 33,060 33,075 34,005 452.814,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,000 09:12 -0,060 -0,16% 37,100 37,130 37,060 55,00
DEUTSCHE POST AG NA O.N. 555200 38,120 09:21 -0,030 -0,08% 38,120 38,130 38,150 93.560,00  
QIAGEN NV EO -,01 A400D5 38,985 09:21 -0,215 -0,55% 38,990 39,010 39,200 18.211,00
PORSCHE AUTOM.HLDG VZO PAH003 42,990 09:21 +0,050 +0,12% 42,980 43,020 42,940 19.752,00  
BASF SE NA O.N. BASF11 46,105 09:21 -0,055 -0,12% 46,100 46,115 46,160 93.625,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 09:20 -0,200 -0,37% 53,240 53,300 53,500 25.302,00
COVESTRO AG O.N. 606214 54,660 09:20 +0,800 +1,49% 54,640 54,680 53,860 113.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 55,080 09:18 -0,220 -0,40% 55,200 55,260 55,300 19.093,00
MERCEDES-BENZ GRP NA O.N. 710000 64,790 09:21 +0,250 +0,39% 64,790 64,810 64,540 112.034,00
BRENNTAG SE NA O.N. A1DAHH 65,400 09:21 -0,240 -0,37% 65,400 65,460 65,640 10.762,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,640 09:21 +0,280 +0,40% 70,640 70,720 70,360 38.047,00
HENKEL AG+CO.KGAA VZO 604843 82,740 09:18 -0,500 -0,60% 82,720 82,780 83,240 33.420,00
BAY.MOTOREN WERKE AG ST 519000 89,540 09:21 -0,100 -0,11% 89,520 89,580 89,640 47.349,00  
HEIDELBERG MATERIALS O.N. 604700 94,060 09:21 -1,900 -1,98% 94,040 94,120 95,960 27.279,00
VOLKSWAGEN AG VZO O.N. 766403 106,750 09:20 +0,550 +0,52% 106,750 106,850 106,200 52.468,00
SYMRISE AG INH. O.N. SYM999 114,650 09:21 -0,050 -0,04% 114,550 114,650 114,700 5.145,00  
BEIERSDORF AG O.N. 520000 141,900 09:20 +0,150 +0,11% 141,900 142,000 141,750 13.264,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 135,880 09:21 -12,980 -8,72% 135,820 135,900 148,860 166.694,00
MERCK KGAA O.N. 659990 150,350 09:21 -16,700 -10,00% 150,200 150,350 167,050 157.697,00
SIEMENS AG NA O.N. 723610 170,160 09:21 -0,880 -0,51% 170,120 170,200 171,040 88.699,00
SAP SE O.N. 716460 178,240 09:21 -1,220 -0,68% 178,220 178,260 179,460 137.668,00
DEUTSCHE BOERSE NA O.N. 581005 193,350 09:21 -0,650 -0,34% 193,350 193,500 194,000 12.411,00
ADIDAS AG NA O.N. A1EWWW 219,700 09:20 -0,400 -0,18% 219,600 219,800 220,100 12.840,00
SARTORIUS AG VZO O.N. 716563 219,500 09:21 -5,300 -2,36% 219,300 219,800 224,800 5.240,00
MTU AERO ENGINES NA O.N. A0D9PT 218,000 09:21 -10,800 -4,72% 218,000 218,400 228,800 62.218,00
HANNOVER RUECK SE NA O.N. 840221 237,900 09:21 +0,800 +0,34% 237,700 237,900 237,100 9.825,00
ALLIANZ SE NA O.N. 840400 261,500 09:21 ±0,000 ±0,00% 261,500 261,600 261,500 33.074,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 468,000 09:20 +0,900 +0,19% 468,500 468,700 467,100 13.081,00
RHEINMETALL AG 703000 490,700 09:21 -9,700 -1,94% 490,600 490,900 500,400 27.057,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH