| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.127,40 |
09:21 |
-198,18 |
-1,08% |
- |
- |
18.325,58 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.964,05 |
09:21 |
-76,14 |
-1,08% |
- |
- |
7.040,19 |
-- |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,620 |
09:20 |
+0,015 |
+0,12% |
12,625 |
12,635 |
12,605 |
160.127,00 |
|
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,150 |
09:21 |
-0,080 |
-0,56% |
14,150 |
14,165 |
14,230 |
219.393,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,758 |
09:20 |
-0,084 |
-0,57% |
14,774 |
14,780 |
14,842 |
234.845,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,070 |
09:12 |
+0,560 |
+2,60% |
21,950 |
21,970 |
21,510 |
2.400,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,190 |
09:21 |
+0,040 |
+0,17% |
23,180 |
23,190 |
23,150 |
356.747,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
09:21 |
-0,140 |
-0,57% |
24,430 |
24,460 |
24,580 |
185.465,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:20 |
+0,040 |
+0,15% |
26,470 |
26,490 |
26,430 |
47.532,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,710 |
09:21 |
+0,055 |
+0,21% |
26,720 |
26,740 |
26,655 |
248.595,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
09:21 |
-0,140 |
-0,49% |
28,220 |
28,240 |
28,370 |
18.049,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,520 |
09:21 |
+0,050 |
+0,15% |
33,550 |
33,570 |
33,470 |
91.127,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,070 |
09:21 |
-0,935 |
-2,75% |
33,060 |
33,075 |
34,005 |
452.814,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:12 |
-0,060 |
-0,16% |
37,100 |
37,130 |
37,060 |
55,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
09:21 |
-0,030 |
-0,08% |
38,120 |
38,130 |
38,150 |
93.560,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,985 |
09:21 |
-0,215 |
-0,55% |
38,990 |
39,010 |
39,200 |
18.211,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,990 |
09:21 |
+0,050 |
+0,12% |
42,980 |
43,020 |
42,940 |
19.752,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,105 |
09:21 |
-0,055 |
-0,12% |
46,100 |
46,115 |
46,160 |
93.625,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:20 |
-0,200 |
-0,37% |
53,240 |
53,300 |
53,500 |
25.302,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,660 |
09:20 |
+0,800 |
+1,49% |
54,640 |
54,680 |
53,860 |
113.348,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,080 |
09:18 |
-0,220 |
-0,40% |
55,200 |
55,260 |
55,300 |
19.093,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,790 |
09:21 |
+0,250 |
+0,39% |
64,790 |
64,810 |
64,540 |
112.034,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,400 |
09:21 |
-0,240 |
-0,37% |
65,400 |
65,460 |
65,640 |
10.762,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,640 |
09:21 |
+0,280 |
+0,40% |
70,640 |
70,720 |
70,360 |
38.047,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
09:18 |
-0,500 |
-0,60% |
82,720 |
82,780 |
83,240 |
33.420,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,540 |
09:21 |
-0,100 |
-0,11% |
89,520 |
89,580 |
89,640 |
47.349,00 |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
09:21 |
-1,900 |
-1,98% |
94,040 |
94,120 |
95,960 |
27.279,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
09:20 |
+0,550 |
+0,52% |
106,750 |
106,850 |
106,200 |
52.468,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,650 |
09:21 |
-0,050 |
-0,04% |
114,550 |
114,650 |
114,700 |
5.145,00 |
|
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,900 |
09:20 |
+0,150 |
+0,11% |
141,900 |
142,000 |
141,750 |
13.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
135,880 |
09:21 |
-12,980 |
-8,72% |
135,820 |
135,900 |
148,860 |
166.694,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,350 |
09:21 |
-16,700 |
-10,00% |
150,200 |
150,350 |
167,050 |
157.697,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,160 |
09:21 |
-0,880 |
-0,51% |
170,120 |
170,200 |
171,040 |
88.699,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
178,240 |
09:21 |
-1,220 |
-0,68% |
178,220 |
178,260 |
179,460 |
137.668,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,350 |
09:21 |
-0,650 |
-0,34% |
193,350 |
193,500 |
194,000 |
12.411,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,700 |
09:20 |
-0,400 |
-0,18% |
219,600 |
219,800 |
220,100 |
12.840,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
09:21 |
-5,300 |
-2,36% |
219,300 |
219,800 |
224,800 |
5.240,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,000 |
09:21 |
-10,800 |
-4,72% |
218,000 |
218,400 |
228,800 |
62.218,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
237,900 |
09:21 |
+0,800 |
+0,34% |
237,700 |
237,900 |
237,100 |
9.825,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,500 |
09:21 |
±0,000 |
±0,00% |
261,500 |
261,600 |
261,500 |
33.074,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
09:20 |
+0,900 |
+0,19% |
468,500 |
468,700 |
467,100 |
13.081,00 |
![](img/dyn.png?kunde=XC3134&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
490,700 |
09:21 |
-9,700 |
-1,94% |
490,600 |
490,900 |
500,400 |
27.057,00 |
![](img/dyn.png?kunde=XC3134&class=neg) |