| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.333,42 |
16:18 |
+25,68 |
+0,78% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,57 |
16:18 |
+18,82 |
+0,78% |
- |
- |
2.423,75 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:05 |
-0,020 |
-0,12% |
15,980 |
16,040 |
16,020 |
7.645,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,610 |
16:18 |
-0,055 |
-0,29% |
18,600 |
18,625 |
18,665 |
229.009,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,800 |
16:14 |
+4,000 |
+3,64% |
112,800 |
113,600 |
109,800 |
5.322,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
16:13 |
-0,320 |
-0,72% |
44,360 |
44,400 |
44,700 |
22.567,00 |
|
|
CANCOM SE O.N. |
541910 |
31,680 |
16:13 |
+0,380 |
+1,21% |
31,680 |
31,760 |
31,300 |
9.776,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,700 |
16:18 |
+2,700 |
+4,09% |
68,650 |
68,750 |
66,000 |
214.935,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,800 |
16:18 |
-0,240 |
-0,96% |
24,780 |
24,860 |
25,040 |
39.512,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
16:17 |
-0,030 |
-0,13% |
23,290 |
23,300 |
23,320 |
2,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,900 |
16:18 |
-0,980 |
-2,00% |
47,860 |
48,020 |
48,880 |
42.461,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
16:01 |
+0,500 |
+0,66% |
76,600 |
77,200 |
76,200 |
6.734,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,400 |
64,500 |
66,800 |
92,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
16:13 |
+0,005 |
+0,06% |
8,825 |
8,840 |
8,825 |
692.075,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
16:09 |
-0,360 |
-1,42% |
24,960 |
25,000 |
25,320 |
87.318,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,280 |
34,320 |
34,520 |
1.145,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,560 |
16:18 |
+0,490 |
+1,44% |
34,550 |
34,565 |
34,070 |
1,91 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
16:16 |
+0,240 |
+0,90% |
26,760 |
26,800 |
26,540 |
20.031,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
16:16 |
-0,150 |
-0,78% |
19,140 |
19,180 |
19,330 |
53.411,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,000 |
75,400 |
76,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
16:18 |
+1,350 |
+1,47% |
92,900 |
92,950 |
91,550 |
26.223,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
16:16 |
-0,210 |
-1,70% |
12,150 |
12,170 |
12,370 |
139.415,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
16:08 |
±0,000 |
±0,00% |
14,040 |
14,080 |
14,080 |
11.468,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,210 |
16:17 |
-0,500 |
-1,29% |
38,190 |
38,210 |
38,710 |
193.184,00 |
|
|
SAP SE O.N. |
716460 |
186,120 |
16:18 |
+4,400 |
+2,42% |
186,120 |
186,140 |
181,720 |
922.118,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,300 |
16:13 |
+4,900 |
+2,23% |
224,200 |
224,400 |
219,400 |
61.530,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
16:16 |
+0,560 |
+1,04% |
54,140 |
54,180 |
53,600 |
173.254,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
16:13 |
+1,400 |
+1,94% |
73,600 |
73,750 |
72,250 |
10.027,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,660 |
16:18 |
-1,040 |
-3,75% |
26,640 |
26,680 |
27,700 |
204.167,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
16:13 |
+1,200 |
+2,08% |
58,700 |
58,900 |
57,600 |
46.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,135 |
16:12 |
-0,015 |
-0,13% |
11,130 |
11,140 |
11,150 |
257.888,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
16:08 |
-0,060 |
-0,30% |
20,080 |
20,100 |
20,140 |
23.833,00 |
|
