| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.538,65 |
17:33 |
+388,32 |
+0,99% |
- |
- |
39.150,33 |
117,20 Mio. |
 |
|
Intel Corp |
855681 |
30,875 |
17:28 |
-0,215 |
-0,69% |
30,870 |
30,880 |
31,090 |
9,64 Mio. |
 |
|
Verizon Communications |
868402 |
40,861 |
17:28 |
+0,621 |
+1,54% |
40,860 |
40,870 |
40,240 |
3,43 Mio. |
|
|
Cisco Systems |
878841 |
47,560 |
17:28 |
+0,270 |
+0,57% |
47,560 |
47,570 |
47,290 |
3,41 Mio. |
|
|
Dow |
A2PFRC |
54,520 |
17:28 |
+0,530 |
+0,98% |
54,510 |
54,530 |
53,990 |
1,25 Mio. |
|
|
Coca-Cola Company |
850663 |
63,762 |
17:28 |
+0,992 |
+1,58% |
63,760 |
63,770 |
62,770 |
3,18 Mio. |
|
|
Walmart |
860853 |
68,980 |
17:28 |
+1,070 |
+1,58% |
68,970 |
68,980 |
67,910 |
3,11 Mio. |
|
|
Nike |
866993 |
97,685 |
17:28 |
+0,505 |
+0,52% |
97,680 |
97,690 |
97,180 |
2,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,510 |
17:28 |
+0,240 |
+0,23% |
102,500 |
102,520 |
102,270 |
2,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,383 |
17:28 |
+0,993 |
+0,97% |
103,370 |
103,400 |
102,390 |
704.248,00 |
|
|
Merck & Co |
A0YD8Q |
132,180 |
17:28 |
+1,460 |
+1,12% |
132,160 |
132,180 |
130,720 |
1,30 Mio. |
|
|
Johnson & Johnson |
853260 |
149,470 |
17:28 |
+0,720 |
+0,48% |
149,460 |
149,480 |
148,750 |
1,53 Mio. |
|
|
Chevron Corp |
852552 |
158,530 |
17:28 |
+3,250 |
+2,09% |
158,530 |
158,560 |
155,280 |
2,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,710 |
17:28 |
+0,450 |
+0,27% |
168,700 |
168,720 |
168,260 |
2,53 Mio. |
|
|
International Business Machine |
851399 |
177,010 |
17:28 |
+4,550 |
+2,64% |
176,980 |
177,040 |
172,460 |
1,86 Mio. |
|
|
Boeing Company |
850471 |
179,459 |
17:28 |
+2,899 |
+1,64% |
179,340 |
179,460 |
176,560 |
2,63 Mio. |
|
|
Amazon.com |
906866 |
187,870 |
17:28 |
-1,210 |
-0,64% |
187,850 |
187,870 |
189,080 |
18,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,470 |
17:28 |
+2,170 |
+1,11% |
198,460 |
198,480 |
196,300 |
3,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,405 |
17:28 |
+2,605 |
+1,24% |
212,320 |
212,490 |
209,800 |
209.132,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
212,590 |
17:28 |
+5,100 |
+2,46% |
212,580 |
212,600 |
207,490 |
27,71 Mio. |
|
|
Honeywell International |
870153 |
217,930 |
17:28 |
+2,840 |
+1,32% |
217,850 |
217,950 |
215,090 |
591.065,00 |
|
|
American Express Company |
850226 |
232,865 |
17:28 |
+2,485 |
+1,08% |
232,810 |
232,950 |
230,380 |
420.964,00 |
|
|
Salesforce |
A0B87V |
242,590 |
17:28 |
-2,470 |
-1,01% |
242,590 |
242,710 |
245,060 |
2,12 Mio. |
|
|
McDonald's Corp |
856958 |
260,130 |
17:28 |
+0,740 |
+0,29% |
260,050 |
260,130 |
259,390 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
279,805 |
17:28 |
+4,585 |
+1,67% |
279,770 |
279,830 |
275,220 |
2,90 Mio. |
|
|
Amgen |
867900 |
314,690 |
17:28 |
+6,530 |
+2,12% |
314,540 |
314,840 |
308,160 |
468.256,00 |
|
|
Caterpillar |
850598 |
333,450 |
17:28 |
+5,610 |
+1,71% |
333,370 |
333,500 |
327,840 |
689.575,00 |
|
|
Home Depot |
866953 |
353,705 |
17:28 |
-2,095 |
-0,59% |
353,620 |
353,790 |
355,800 |
1,03 Mio. |
|
|
Microsoft Corp |
870747 |
449,920 |
17:28 |
+0,140 |
+0,03% |
449,880 |
449,970 |
449,780 |
4,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,600 |
17:28 |
+8,420 |
+1,87% |
458,540 |
458,780 |
450,180 |
569.344,00 |
|
|
Unitedhealth Group |
869561 |
488,582 |
17:28 |
+5,992 |
+1,24% |
488,380 |
488,700 |
482,590 |
1,14 Mio. |
|
